| Price | £139.635 on 21-05-2026 at 16:35:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £142.42 |
| Sell | £136.85 |
| Last Trade: | Unknown 0.00 at £76.612 |
| Day's Volume: | 0 |
| Last Close: | £139.635 |
| Open: | £139.635 |
| ISIN: | XS1269176191 |
| Day's Range | £136.85 - £139.635 |
| 52wk Range: | £26.00 - £139.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Apple Inc (13RI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.612 | OTC Trade |
13:24:27 - 30-Apr-26 |
| Unknown* | 0 | £78.80 | OTC Trade |
10:05:30 - 15-Apr-26 |
| Unknown* | 0 | £75.999 | OTC Trade |
14:31:58 - 20-Mar-26 |
| Unknown* | 0 | £81.72625 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £82.10 | OTC Trade |
15:23:49 - 09-Jan-26 |
| Unknown* | 0 | £81.399 | OTC Trade |
08:49:51 - 19-Dec-25 |
| Unknown* | 425,000 | £80.19688 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 0 | £80.07144 | OTC Trade |
22:18:35 - 20-Nov-25 |
| Unknown* | 0 | £80.30839 | OTC Trade |
22:08:36 - 18-Nov-25 |
| Unknown* | 100,000 | £82.00 | OTC Trade |
09:19:21 - 06-Nov-25 |
Apple Inc (13RI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
