| Price | £139.635 on 22-09-2025 at 17:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £142.42 |
| Sell | £136.85 |
| Last Trade: | Unknown 100,000.00 at £80.42 |
| Day's Volume: | 0 |
| Last Close: | £139.635 |
| Open: | £139.635 |
| ISIN: | XS1269176191 |
| Day's Range | £136.85 - £139.635 |
| 52wk Range: | £26.00 - £139.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Apple Inc (13RI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £80.42 | OTC Trade |
08:32:10 - 01-Aug-25 |
| Unknown* | 400,000 | £79.527 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 200,000 | £79.527 | OTC Trade |
08:54:26 - 18-Jul-25 |
| Unknown* | 200,000 | £79.527 | OTC Trade |
08:43:27 - 18-Jul-25 |
| Unknown* | 287,000 | £78.58369 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | -100,000 | £78.633 | Correction OTC Trade |
15:30:38 - 21-May-25 |
| Unknown* | 100,000 | £79.62239 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 550,000 | £26.00 | Ordinary |
15:15:23 - 13-May-25 |
Apple Inc (13RI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
