Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Inc (13RI) Share Price

Price £139.635 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13RI Shares
Last Trade: Unknown 550,000.00 at £26.00
Day's Volume: 0
Last Close: £139.635
Open: £0.00
ISIN: XS1269176191
Day's Range £0.00 - £0.00
52wk Range: £26.00 - £139.635
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Apple Inc (13RI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 £26.00 Ordinary
15:15:23 - 13-May-25
See more Apple Inc trades

Apple Inc (13RI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 139.635 139.635 136.85 139.635 0
5th Jun 2025 (Thu) 139.635 139.635 136.85 139.635 0
4th Jun 2025 (Wed) 139.635 139.635 136.85 139.635 0
3rd Jun 2025 (Tue) 139.635 139.635 136.85 139.635 0
2nd Jun 2025 (Mon) 139.635 139.635 136.85 139.635 0
30th May 2025 (Fri) 139.635 139.635 136.85 139.635 0
29th May 2025 (Thu) 139.635 139.635 136.85 139.635 0
28th May 2025 (Wed) 139.635 139.635 136.85 139.635 0
27th May 2025 (Tue) 139.635 139.635 136.85 139.635 0
26th May 2025 (Mon) 26.00 26.00 26.00 26.00 0
23rd May 2025 (Fri) 139.635 139.635 136.85 139.635 0
22nd May 2025 (Thu) 139.635 139.635 136.85 139.635 0
21st May 2025 (Wed) 139.635 139.635 136.85 139.635 0
20th May 2025 (Tue) 139.635 139.635 136.85 139.635 0
19th May 2025 (Mon) 139.635 139.635 136.85 139.635 0
16th May 2025 (Fri) 139.635 139.635 136.85 139.635 0
15th May 2025 (Thu) 139.635 139.635 136.85 139.635 0
14th May 2025 (Wed) 139.635 139.635 136.85 139.635 0
13th May 2025 (Tue) 139.635 139.635 136.85 139.635 0
12th May 2025 (Mon) 139.635 139.635 136.85 139.635 0
9th May 2025 (Fri) 139.635 139.635 136.85 139.635 0
See more Apple Inc price history
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered