Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Sa (13RA) Share Price

Price £127.73 on 21-05-2026 at 16:30:00
Change £0.00 0%
Buy £130.28
Sell £125.18
Last Trade: -
Day's Volume: 0
Last Close: £127.73
Open: £127.73
ISIN: XS1004674450
Day's Range £125.18 - £127.73
52wk Range: £99.0991 - £127.73
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Axa Sa (13RA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axa Sa trades

Axa Sa (13RA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 127.73 127.73 125.18 127.73 0
20th May 2026 (Wed) 127.73 127.73 125.18 127.73 0
19th May 2026 (Tue) 127.73 127.73 125.18 127.73 0
18th May 2026 (Mon) 127.73 127.73 125.18 127.73 0
15th May 2026 (Fri) 127.73 127.73 125.18 127.73 0
14th May 2026 (Thu) 127.73 127.73 125.18 127.73 0
13th May 2026 (Wed) 127.73 127.73 125.18 127.73 0
12th May 2026 (Tue) 127.73 127.73 125.18 127.73 0
11th May 2026 (Mon) 127.73 127.73 125.18 127.73 0
8th May 2026 (Fri) 127.73 127.73 125.18 127.73 0
7th May 2026 (Thu) 127.73 127.73 125.18 127.73 0
6th May 2026 (Wed) 127.73 127.73 125.18 127.73 0
5th May 2026 (Tue) 127.73 127.73 125.18 127.73 0
4th May 2026 (Mon) 127.73 127.73 127.73 127.73 0
1st May 2026 (Fri) 127.73 127.73 125.18 127.73 0
30th Apr 2026 (Thu) 127.73 127.73 125.18 127.73 0
29th Apr 2026 (Wed) 127.73 127.73 125.18 127.73 0
28th Apr 2026 (Tue) 127.73 127.73 125.18 127.73 0
27th Apr 2026 (Mon) 127.73 127.73 125.18 127.73 0
24th Apr 2026 (Fri) 127.73 127.73 125.18 127.73 0
23rd Apr 2026 (Thu) 127.73 127.73 125.18 127.73 0
22nd Apr 2026 (Wed) 127.73 127.73 125.18 127.73 0
See more Axa Sa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered