Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Axa Sa (13RA) Share Price

Intraday
Historical

Price	£127.73 on 10-07-2026 at 17:35:12
Change	£0.00 0%
Buy	£130.28
Sell	£125.18

Last Trade:	-
Day's Volume:	0
Last Close:	£127.73
Open:	£127.73
ISIN:	XS1004674450

Day's Range	£125.18 - £127.73
52wk Range:	£125.18 - £127.73
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Axa Sa (13RA) Latest Trades

See more Axa Sa trades

Axa Sa (13RA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	127.73	127.73	125.18	127.73	0
9th Jul 2026 (Thu)	127.73	127.73	125.18	127.73	0
8th Jul 2026 (Wed)	127.73	127.73	125.18	127.73	0
7th Jul 2026 (Tue)	127.73	127.73	125.18	127.73	0
6th Jul 2026 (Mon)	127.73	127.73	125.18	127.73	0
3rd Jul 2026 (Fri)	127.73	127.73	125.18	127.73	0
2nd Jul 2026 (Thu)	127.73	127.73	125.18	127.73	0
1st Jul 2026 (Wed)	127.73	127.73	125.18	127.73	0
30th Jun 2026 (Tue)	127.73	127.73	125.18	127.73	0
29th Jun 2026 (Mon)	127.73	127.73	125.18	127.73	0
26th Jun 2026 (Fri)	127.73	127.73	125.18	127.73	0
25th Jun 2026 (Thu)	127.73	127.73	125.18	127.73	0
24th Jun 2026 (Wed)	127.73	127.73	125.18	127.73	0
23rd Jun 2026 (Tue)	127.73	127.73	125.18	127.73	0
22nd Jun 2026 (Mon)	127.73	127.73	125.18	127.73	0
19th Jun 2026 (Fri)	127.73	127.73	125.18	127.73	0
18th Jun 2026 (Thu)	127.73	127.73	125.18	127.73	0
17th Jun 2026 (Wed)	127.73	127.73	125.18	127.73	0
16th Jun 2026 (Tue)	127.73	127.73	125.18	127.73	0
15th Jun 2026 (Mon)	127.73	127.73	125.18	127.73	0
12th Jun 2026 (Fri)	127.73	127.73	125.18	127.73	0
11th Jun 2026 (Thu)	127.73	127.73	125.18	127.73	0

See more Axa Sa price history

Date	Source	Headline
Axa Sa (13RA) Regulatory News

See more Axa Sa regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84