Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Sa (13RA) Share Price

Price £127.73 on 05-12-2025 at 18:20:03
Change £0.00 0%
Buy £130.28
Sell £125.18
Last Trade: -
Day's Volume: 0
Last Close: £127.73
Open: £127.73
ISIN: XS1004674450
Day's Range £125.18 - £127.73
52wk Range: £99.0991 - £127.73
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Axa Sa (13RA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axa Sa trades

Axa Sa (13RA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 127.73 127.73 125.18 127.73 0
4th Dec 2025 (Thu) 127.73 127.73 125.18 127.73 0
3rd Dec 2025 (Wed) 127.73 127.73 125.18 127.73 0
2nd Dec 2025 (Tue) 127.73 127.73 125.18 127.73 0
1st Dec 2025 (Mon) 127.73 127.73 125.18 127.73 0
28th Nov 2025 (Fri) 127.73 127.73 125.18 127.73 0
27th Nov 2025 (Thu) 127.73 127.73 125.18 127.73 0
26th Nov 2025 (Wed) 127.73 127.73 125.18 127.73 0
25th Nov 2025 (Tue) 127.73 127.73 125.18 127.73 0
24th Nov 2025 (Mon) 127.73 127.73 125.18 127.73 0
21st Nov 2025 (Fri) 127.73 127.73 125.18 127.73 0
20th Nov 2025 (Thu) 127.73 127.73 125.18 127.73 0
19th Nov 2025 (Wed) 127.73 127.73 125.18 127.73 0
18th Nov 2025 (Tue) 127.73 127.73 125.18 127.73 0
17th Nov 2025 (Mon) 127.73 127.73 125.18 127.73 0
14th Nov 2025 (Fri) 127.73 127.73 125.18 127.73 0
13th Nov 2025 (Thu) 127.73 127.73 125.18 127.73 0
12th Nov 2025 (Wed) 127.73 127.73 125.18 127.73 0
11th Nov 2025 (Tue) 127.73 127.73 125.18 127.73 0
10th Nov 2025 (Mon) 127.73 127.73 125.18 127.73 0
7th Nov 2025 (Fri) 127.73 127.73 125.18 127.73 0
6th Nov 2025 (Thu) 127.73 127.73 125.18 127.73 0
See more Axa Sa price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered