| Price | £170.56 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £173.97 |
| Sell | £167.15 |
| Last Trade: | Unknown 0.00 at £86.80705 |
| Day's Volume: | 0 |
| Last Close: | £170.56 |
| Open: | £170.56 |
| ISIN: | XS0562107762 |
| Day's Range | £167.15 - £170.56 |
| 52wk Range: | £167.15 - £170.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Orange Sa (13QQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.80705 | OTC Trade |
16:30:00 - 07-May-26 |
| Unknown* | 0 | £91.649 | OTC Trade |
16:10:38 - 17-Dec-25 |
| Unknown* | 0 | £91.09974 | OTC Trade |
16:30:00 - 16-Dec-25 |
| Unknown* | 1,350,000 | £91.69509 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 150,000 | £92.25 | OTC Trade |
14:12:57 - 27-Oct-25 |
| Unknown* | 700,000 | £91.69509 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 650,000 | £91.69509 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 100,000 | £89.21266 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 200,000 | £87.949 | OTC Trade |
09:02:56 - 22-Aug-25 |
| Unknown* | 300,000 | £89.699 | OTC Trade |
11:05:56 - 29-Jul-25 |
Orange Sa (13QQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
