Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Sa (13QQ) Share Price

Price £170.56 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £173.97
Sell £167.15
Buy / Sell 13QQ Shares
Last Trade: Unknown 200,000.00 at £91.55282
Day's Volume: 0
Last Close: £170.56
Open: £0.00
ISIN: XS0562107762
Day's Range £0.00 - £0.00
52wk Range: £167.15 - £170.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Orange Sa (13QQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £91.55282 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £90.89026 OTC Trade
21:29:05 - 14-Mar-25
See more Orange Sa trades

Orange Sa (13QQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 170.56 170.56 170.56 170.56 0
17th Apr 2025 (Thu) 170.56 170.56 167.15 170.56 0
16th Apr 2025 (Wed) 170.56 170.56 167.15 170.56 0
15th Apr 2025 (Tue) 170.56 170.56 167.15 170.56 0
14th Apr 2025 (Mon) 170.56 170.56 167.15 170.56 0
11th Apr 2025 (Fri) 170.56 170.56 167.15 170.56 0
10th Apr 2025 (Thu) 170.56 170.56 167.15 170.56 0
9th Apr 2025 (Wed) 170.56 170.56 167.15 170.56 0
8th Apr 2025 (Tue) 170.56 170.56 167.15 170.56 0
7th Apr 2025 (Mon) 170.56 170.56 167.15 170.56 0
4th Apr 2025 (Fri) 170.56 170.56 167.15 170.56 0
3rd Apr 2025 (Thu) 170.56 170.56 167.15 170.56 0
2nd Apr 2025 (Wed) 170.56 170.56 167.15 170.56 0
1st Apr 2025 (Tue) 170.56 170.56 167.15 170.56 0
31st Mar 2025 (Mon) 170.56 170.56 167.15 170.56 0
28th Mar 2025 (Fri) 170.56 170.56 167.15 170.56 0
27th Mar 2025 (Thu) 170.56 170.56 167.15 170.56 0
26th Mar 2025 (Wed) 170.56 170.56 167.15 170.56 0
25th Mar 2025 (Tue) 170.56 170.56 167.15 170.56 200,000
24th Mar 2025 (Mon) 170.56 170.56 167.15 170.56 0
21st Mar 2025 (Fri) 170.56 170.56 167.15 170.56 0
20th Mar 2025 (Thu) 170.56 170.56 167.15 170.56 0
See more Orange Sa price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered