| Price | £170.56 on 22-09-2025 at 18:25:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £173.97 |
| Sell | £167.15 |
| Last Trade: | Unknown 300,000.00 at £89.699 |
| Day's Volume: | 0 |
| Last Close: | £170.56 |
| Open: | £170.56 |
| ISIN: | XS0562107762 |
| Day's Range | £167.15 - £170.56 |
| 52wk Range: | £167.15 - £170.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Orange Sa (13QQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | £89.699 | OTC Trade |
11:05:56 - 29-Jul-25 |
| Unknown* | 500,000 | £92.379 | OTC Trade |
06:19:58 - 10-Jun-25 |
| Unknown* | 50,000 | £91.81744 | OTC Trade |
22:33:47 - 06-Jun-25 |
| Unknown* | 100,000 | £90.7941 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 250,000 | £91.58851 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 200,000 | £91.489 | OTC Trade |
08:01:32 - 07-May-25 |
| Unknown* | 50,000 | £89.34536 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 600,000 | £90.351 | OTC Trade |
04:38:17 - 02-Apr-25 |
| Unknown* | 200,000 | £91.55282 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 100,000 | £91.55282 | OTC Trade |
16:30:00 - 19-Mar-25 |
Orange Sa (13QQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
