Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Sa (13QQ) Share Price

Price £170.56 on 22-07-2025 at 18:35:07
Change £0.00 0%
Buy £173.97
Sell £167.15
Buy / Sell 13QQ Shares
Last Trade: Unknown 500,000.00 at £92.379
Day's Volume: 0
Last Close: £170.56
Open: £170.56
ISIN: XS0562107762
Day's Range £167.15 - £170.56
52wk Range: £167.15 - £170.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Orange Sa (13QQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £92.379 OTC Trade
06:19:58 - 10-Jun-25
Unknown* 50,000 £91.81744 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 100,000 £90.7941 OTC Trade
22:04:46 - 20-May-25
Unknown* 250,000 £91.58851 OTC Trade
06:16:02 - 13-May-25
Unknown* 200,000 £91.489 OTC Trade
08:01:32 - 07-May-25
Unknown* 50,000 £89.34536 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 600,000 £90.351 OTC Trade
04:38:17 - 02-Apr-25
Unknown* 200,000 £91.55282 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £91.55282 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £91.55282 OTC Trade
16:30:00 - 19-Mar-25
See more Orange Sa trades

Orange Sa (13QQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 170.56 170.56 167.15 170.56 0
18th Jul 2025 (Fri) 170.56 170.56 167.15 170.56 0
17th Jul 2025 (Thu) 170.56 170.56 167.15 170.56 0
16th Jul 2025 (Wed) 170.56 170.56 167.15 170.56 0
15th Jul 2025 (Tue) 170.56 170.56 167.15 170.56 0
14th Jul 2025 (Mon) 170.56 170.56 167.15 170.56 0
11th Jul 2025 (Fri) 170.56 170.56 167.15 170.56 0
10th Jul 2025 (Thu) 170.56 170.56 167.15 170.56 0
9th Jul 2025 (Wed) 170.56 170.56 167.15 170.56 0
8th Jul 2025 (Tue) 170.56 170.56 167.15 170.56 0
7th Jul 2025 (Mon) 170.56 170.56 167.15 170.56 0
4th Jul 2025 (Fri) 170.56 170.56 167.15 170.56 0
3rd Jul 2025 (Thu) 170.56 170.56 167.15 170.56 0
2nd Jul 2025 (Wed) 170.56 170.56 167.15 170.56 0
1st Jul 2025 (Tue) 170.56 170.56 167.15 170.56 0
30th Jun 2025 (Mon) 170.56 170.56 167.15 170.56 0
27th Jun 2025 (Fri) 170.56 170.56 167.15 170.56 0
26th Jun 2025 (Thu) 170.56 170.56 167.15 170.56 0
25th Jun 2025 (Wed) 170.56 170.56 167.15 170.56 0
24th Jun 2025 (Tue) 170.56 170.56 167.15 170.56 0
23rd Jun 2025 (Mon) 170.56 170.56 167.15 170.56 0
See more Orange Sa price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered