| Price | £173.31 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £176.77 |
| Sell | £169.85 |
| Last Trade: | Unknown 0.00 at £107.24355 |
| Day's Volume: | 0 |
| Last Close: | £173.31 |
| Open: | £173.31 |
| ISIN: | XS0432072022 |
| Day's Range | £169.85 - £173.31 |
| 52wk Range: | £111.729 - £173.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pfizer Inc (13PK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.24355 | OTC Trade |
16:30:00 - 20-Apr-26 |
| Unknown* | 0 | £105.54459 | OTC Trade |
10:21:50 - 24-Mar-26 |
| Unknown* | 0 | £105.381 | OTC Trade |
08:38:22 - 24-Mar-26 |
| Unknown* | 0 | £106.296 | OTC Trade |
15:30:07 - 19-Mar-26 |
| Unknown* | 0 | £110.30682 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 0 | £110.30682 | OTC Trade |
16:30:00 - 22-Jan-26 |
| Unknown* | 0 | £110.426 | OTC Trade |
11:23:18 - 18-Dec-25 |
| Unknown* | 0 | £109.66126 | OTC Trade |
16:30:00 - 16-Dec-25 |
| Unknown* | 0 | £110.07 | OTC Trade |
15:57:55 - 02-Dec-25 |
| Unknown* | 0 | £109.309 | OTC Trade |
09:36:43 - 25-Nov-25 |
Pfizer Inc (13PK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
