| Price | £173.31 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £176.77 |
| Sell | £169.85 |
| Last Trade: | Unknown 100,000.00 at £109.31 |
| Day's Volume: | 0 |
| Last Close: | £173.31 |
| Open: | £173.31 |
| ISIN: | XS0432072022 |
| Day's Range | £169.85 - £173.31 |
| 52wk Range: | £111.729 - £173.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pfizer Inc (13PK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £109.31 | OTC Trade |
08:31:41 - 01-Aug-25 |
| Unknown* | 150,000 | £110.367 | OTC Trade |
10:25:35 - 18-Jun-25 |
| Unknown* | 1,200,000 | £109.90 | OTC Trade |
11:09:15 - 07-May-25 |
| Unknown* | 1,000,000 | £108.20 | SI Trade |
16:47:45 - 22-Apr-25 |
| Unknown* | 100,000 | £105.726 | OTC Trade |
11:24:32 - 11-Apr-25 |
| Unknown* | 300,000 | £109.08893 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 100,000 | £109.696 | OTC Trade |
15:45:20 - 10-Mar-25 |
| Unknown* | 350,000 | £111.82122 | OTC Trade |
16:00:00 - 07-Feb-25 |
Pfizer Inc (13PK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
