| Price | £173.31 on 19-12-2025 at 06:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £109.66126 |
| Day's Volume: | 0 |
| Last Close: | £173.31 |
| Open: | £0.00 |
| ISIN: | XS0432072022 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £111.729 - £173.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pfizer Inc (13PK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £109.66126 | OTC Trade |
16:30:00 - 16-Dec-25 |
| Unknown* | 0 | £110.07 | OTC Trade |
15:57:55 - 02-Dec-25 |
| Unknown* | 100,000 | £108.06553 | OTC Trade |
16:30:00 - 07-Oct-25 |
| Unknown* | 150,000 | £107.379 | OTC Trade |
11:06:42 - 01-Sep-25 |
| Unknown* | 100,000 | £107.191 | OTC Trade |
10:32:06 - 26-Aug-25 |
| Unknown* | 100,000 | £109.31 | OTC Trade |
08:31:41 - 01-Aug-25 |
| Unknown* | 150,000 | £110.367 | OTC Trade |
10:25:35 - 18-Jun-25 |
| Unknown* | 1,200,000 | £109.90 | OTC Trade |
11:09:15 - 07-May-25 |
| Unknown* | 1,000,000 | £108.20 | SI Trade |
16:47:45 - 22-Apr-25 |
| Unknown* | 100,000 | £105.726 | OTC Trade |
11:24:32 - 11-Apr-25 |
Pfizer Inc (13PK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
