Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Inc (13PK) Share Price

Price £173.31 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £176.77
Sell £169.85
Buy / Sell 13PK Shares
Last Trade: Unknown 100,000.00 at £109.696
Day's Volume: 0
Last Close: £173.31
Open: £0.00
ISIN: XS0432072022
Day's Range £0.00 - £0.00
52wk Range: £169.85 - £173.31
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pfizer Inc (13PK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £109.696 OTC Trade
15:45:20 - 10-Mar-25
Unknown* 350,000 £111.82122 OTC Trade
16:00:00 - 07-Feb-25
See more Pfizer Inc trades

Pfizer Inc (13PK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 173.31 173.31 173.31 173.31 0
17th Apr 2025 (Thu) 173.31 173.31 169.85 173.31 0
16th Apr 2025 (Wed) 173.31 173.31 169.85 173.31 0
15th Apr 2025 (Tue) 173.31 173.31 169.85 173.31 0
14th Apr 2025 (Mon) 173.31 173.31 169.85 173.31 0
11th Apr 2025 (Fri) 173.31 173.31 169.85 173.31 0
10th Apr 2025 (Thu) 173.31 173.31 169.85 173.31 0
9th Apr 2025 (Wed) 173.31 173.31 169.85 173.31 0
8th Apr 2025 (Tue) 173.31 173.31 169.85 173.31 0
7th Apr 2025 (Mon) 173.31 173.31 169.85 173.31 0
4th Apr 2025 (Fri) 173.31 173.31 169.85 173.31 0
3rd Apr 2025 (Thu) 173.31 173.31 169.85 173.31 0
2nd Apr 2025 (Wed) 173.31 173.31 169.85 173.31 0
1st Apr 2025 (Tue) 173.31 173.31 169.85 173.31 0
31st Mar 2025 (Mon) 173.31 173.31 169.85 173.31 0
28th Mar 2025 (Fri) 173.31 173.31 169.85 173.31 0
27th Mar 2025 (Thu) 173.31 173.31 169.85 173.31 0
26th Mar 2025 (Wed) 173.31 173.31 169.85 173.31 0
25th Mar 2025 (Tue) 173.31 173.31 169.85 173.31 0
24th Mar 2025 (Mon) 173.31 173.31 169.85 173.31 0
21st Mar 2025 (Fri) 173.31 173.31 169.85 173.31 0
20th Mar 2025 (Thu) 173.31 173.31 169.85 173.31 0
See more Pfizer Inc price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered