| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £100.10 | Ordinary |
11:30:13 - 09-Apr-25 |
| Unknown* | 1,000 | £100.10 | Ordinary |
11:30:00 - 09-Apr-25 |
| Unknown* | 118,000 | £100.34275 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 1,000 | £100.05 | Ordinary |
11:37:51 - 02-Apr-25 |
| Unknown* | 2,000 | £100.05 | Ordinary |
11:37:38 - 02-Apr-25 |
| Unknown* | 2,000 | £100.25 | Ordinary |
09:56:26 - 26-Mar-25 |
| Unknown* | 114,000 | £100.41796 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 21,000 | £100.30 | SI Trade |
15:09:42 - 20-Mar-25 |
| Unknown* | 0 | £100.30 | SI Trade Correction |
15:09:42 - 20-Mar-25 |
| Unknown* | 0 | £100.30 | SI Trade |
15:09:42 - 20-Mar-25 |
| Unknown* | 2,000 | £100.15 | Ordinary |
11:57:54 - 19-Mar-25 |
| Unknown* | 3,000 | £100.22 | Ordinary |
09:50:22 - 19-Mar-25 |
| Unknown* | 5,000 | £100.403 | OTC Trade |
09:52:22 - 18-Mar-25 |
| Unknown* | 16,000 | £100.40 | Ordinary |
10:50:53 - 14-Mar-25 |
| Unknown* | 78,000 | £100.528 | OTC Trade |
18:17:25 - 13-Mar-25 |
| Unknown* | 0 | £100.673 | SI Trade |
11:34:16 - 07-Mar-25 |
| Unknown* | 8,000 | £100.673 | SI Trade |
11:34:16 - 07-Mar-25 |
| Unknown* | 0 | £100.673 | SI Trade Correction |
11:34:16 - 07-Mar-25 |
| Unknown* | 2,000 | £100.50 | Ordinary |
11:59:32 - 05-Mar-25 |
| Unknown* | 8,000 | £100.75 | Ordinary |
11:01:12 - 04-Mar-25 |
| Unknown* | 9,000 | £100.29 | OTC Trade |
10:31:39 - 04-Mar-25 |
| Unknown* | 60,000 | £100.69508 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 25,000 | £100.677 | OTC Trade |
16:14:13 - 28-Feb-25 |
| Unknown* | 35,000 | £100.708 | OTC Trade |
10:06:20 - 27-Feb-25 |
| Unknown* | 13,000 | £100.50 | Ordinary |
11:04:04 - 26-Feb-25 |
| Unknown* | 29,000 | £100.531 | OTC Trade |
08:00:22 - 20-Feb-25 |
| Unknown* | 5,000 | £101.53 | OTC Trade |
14:11:04 - 12-Feb-25 |
| Unknown* | 11,000 | £100.53 | OTC Trade |
16:04:19 - 10-Feb-25 |
| Unknown* | 50,000 | £100.699 | OTC Trade |
12:05:12 - 05-Feb-25 |
| Unknown* | 30,000 | £100.679 | OTC Trade |
11:01:45 - 05-Feb-25 |
| Unknown* | 20,000 | £100.474 | OTC Trade |
09:34:00 - 29-Jan-25 |