Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Inc (13PH) Share Price

There is currently no data for 13PH.L

Citigroup Inc (13PH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.10 Ordinary
11:18:20 - 08-May-26
Unknown* 0 £100.00 Ordinary
11:21:19 - 06-May-26
Unknown* 0 £100.10 Ordinary
08:06:50 - 30-Apr-26
Unknown* 0 £100.00 Ordinary
11:28:42 - 27-Apr-26
Unknown* 0 £100.00 Ordinary
11:52:30 - 23-Apr-26
Unknown* 0 £100.40 Ordinary
11:15:55 - 22-Apr-26
Unknown* 0 £100.00 Ordinary
11:57:19 - 20-Apr-26
Unknown* 0 £99.90 OTC Trade
11:39:21 - 15-Apr-26
Unknown* 0 £100.03 Ordinary
09:04:15 - 09-Apr-26
Unknown* 0 £99.90 OTC Trade
11:28:30 - 08-Apr-26
See more Citigroup Inc trades

Citigroup Inc (13PH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 118.84 118.84 118.84 118.84 0
20th May 2026 (Wed) 118.84 118.84 118.84 118.84 0
19th May 2026 (Tue) 118.84 118.84 118.84 118.84 0
18th May 2026 (Mon) 118.84 118.84 118.84 118.84 0
15th May 2026 (Fri) 118.84 118.84 118.84 118.84 0
14th May 2026 (Thu) 118.84 118.84 118.84 118.84 0
13th May 2026 (Wed) 118.84 118.84 118.84 118.84 0
12th May 2026 (Tue) 118.84 118.84 118.84 118.84 0
11th May 2026 (Mon) 118.84 118.84 118.84 118.84 0
8th May 2026 (Fri) 118.84 118.84 118.84 118.84 0
7th May 2026 (Thu) 118.84 118.84 118.84 118.84 0
6th May 2026 (Wed) 118.84 118.84 118.84 118.84 0
5th May 2026 (Tue) 118.84 118.84 118.84 118.84 0
4th May 2026 (Mon) 118.84 118.84 118.84 118.84 0
See more Citigroup Inc price history

Citigroup Inc (13PH) Regulatory News

Date Source Headline
27th Apr 2026 6:09 pm RNS Holding(s) in Company
16th Apr 2026 5:00 pm RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Holding(s) in Company
10th Mar 2026 3:48 pm RNS Holding(s) in Company
3rd Feb 2026 1:22 pm RNS Holding(s) in Company
14th Jan 2026 12:23 pm RNS Form 8.5 (EPT/NON-RI) - Rio Tinto plc (CBNA)
18th Nov 2025 5:30 pm RNS Holding(s) in Company
7th Nov 2025 6:18 pm RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Holding(s) in Company
10th Oct 2025 5:59 pm RNS Holding(s) in Company
See more Citigroup Inc regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered