Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Inc (13PH) Share Price

Price £118.84 on 08-08-2025 at 18:00:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000.00 at £100.45
Day's Volume: 0
Last Close: £118.84
Open: £118.84
ISIN: XS0168658853
Day's Range £0.00 - £0.00
52wk Range: £100.373 - £118.84
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Citigroup Inc (13PH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £100.45 Ordinary
10:26:44 - 06-Aug-25
Unknown* 448,000 £100.563 OTC Trade
14:05:26 - 31-Jul-25
Unknown* 35,000 £100.56557 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 1,000 £100.40 Ordinary
09:40:29 - 16-Jul-25
Unknown* 2,000 £100.45 Ordinary
10:33:59 - 09-Jul-25
Unknown* 80,000 £100.598 OTC Trade
14:17:09 - 03-Jul-25
Unknown* 4,000 £100.43 Ordinary
11:34:22 - 25-Jun-25
Unknown* 500,000 £100.563 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 10,000 £100.51 Ordinary
12:00:05 - 18-Jun-25
Unknown* 70,000 £100.51529 OTC Trade
06:16:04 - 17-Jun-25
See more Citigroup Inc trades

Citigroup Inc (13PH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 118.84 118.84 118.84 118.84 0
6th Aug 2025 (Wed) 118.84 118.84 118.84 118.84 0
5th Aug 2025 (Tue) 118.84 118.84 118.84 118.84 0
4th Aug 2025 (Mon) 118.84 118.84 118.84 118.84 0
1st Aug 2025 (Fri) 118.84 118.84 118.84 118.84 0
31st Jul 2025 (Thu) 118.84 118.84 118.84 118.84 448,000
30th Jul 2025 (Wed) 118.84 118.84 118.84 118.84 0
29th Jul 2025 (Tue) 118.84 118.84 118.84 118.84 0
28th Jul 2025 (Mon) 118.84 118.84 118.84 118.84 0
25th Jul 2025 (Fri) 118.84 118.84 118.84 118.84 0
24th Jul 2025 (Thu) 118.84 118.84 118.84 118.84 0
23rd Jul 2025 (Wed) 118.84 118.84 118.84 118.84 0
22nd Jul 2025 (Tue) 118.84 118.84 118.84 118.84 35,000
21st Jul 2025 (Mon) 118.84 118.84 118.84 118.84 0
18th Jul 2025 (Fri) 118.84 118.84 118.84 118.84 0
17th Jul 2025 (Thu) 118.84 118.84 118.84 118.84 0
16th Jul 2025 (Wed) 118.84 118.84 118.84 118.84 0
15th Jul 2025 (Tue) 118.84 118.84 118.84 118.84 0
14th Jul 2025 (Mon) 118.84 118.84 118.84 118.84 0
11th Jul 2025 (Fri) 118.84 118.84 118.84 118.84 0
10th Jul 2025 (Thu) 118.84 118.84 118.84 118.84 0
9th Jul 2025 (Wed) 118.84 118.84 118.84 118.84 0
8th Jul 2025 (Tue) 118.84 118.84 118.84 118.84 0
See more Citigroup Inc price history

Citigroup Inc (13PH) Regulatory News

Date Source Headline
29th May 2025 5:30 pm RNS Holding(s) in Company
11th Apr 2025 7:00 am RNS Holding(s) in Company
30th Jan 2025 9:45 am RNS Form 8.5 (EPT/NON-RI) - CBNA
6th Nov 2024 9:49 am RNS Form 8.5 (EPT/NON-RI) - (CBNA -NY)
26th Sep 2024 11:30 am RNS Form 8 (DD) - CBNA New York
26th Sep 2024 11:28 am RNS Form 8 (DD) - CBNA New York
26th Sep 2024 11:20 am RNS Form 8 (DD) - CBNA New York
27th Jun 2024 10:14 am RNS Form 8.5 (EPT/NON-RI) - CBNA New York
15th May 2024 4:58 pm RNS 1st Quarter Results
24th Apr 2024 8:23 am RNS Form 8.5 (EPT/NON-RI)
See more Citigroup Inc regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered