Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Inc (13OU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £82.421 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 556,000 £84.06799 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 150,000 £83.429 OTC Trade
07:58:45 - 15-Aug-25
Unknown* 406,000 £84.30407 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 120,000 £85.351 OTC Trade
15:13:55 - 24-Jun-25
Unknown* 300,000 £82.64168 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £83.96456 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 100,000 £78.76748 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 836,000 £79.1881 Ordinary
15:18:29 - 09-Apr-25
Unknown* 2,218,000 £84.58313 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 728,000 £84.58033 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 1,340,000 £84.58033 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 150,000 £84.6217 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 284,000 £84.46277 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 129,000 £84.239 OTC Trade
15:29:41 - 14-Mar-25
Unknown* 155,000 £84.649 OTC Trade
09:45:26 - 12-Mar-25
Unknown* 575,000 £87.29254 OTC Trade
16:30:00 - 14-Feb-25
Unknown* 195,000 £87.29254 OTC Trade
16:30:00 - 14-Feb-25
FTSE 100 Latest
Value9,226.68
Change10.01