| Price | £143.09 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £145.95 |
| Sell | £140.23 |
| Last Trade: | Unknown 0.00 at £77.45804 |
| Day's Volume: | 0 |
| Last Close: | £143.09 |
| Open: | £143.09 |
| ISIN: | XS0785710046 |
| Day's Range | £140.23 - £143.09 |
| 52wk Range: | £140.23 - £143.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
At&t Inc (13OU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.45804 | OTC Trade |
16:30:00 - 15-Sep-26 |
| Unknown* | 0 | £78.639 | SI Trade |
11:58:04 - 03-Sep-26 |
| Unknown* | 0 | £80.321 | OTC Trade |
14:37:27 - 04-Aug-26 |
| Unknown* | 0 | £80.46223 | OTC Trade |
16:10:01 - 29-Jul-26 |
| Unknown* | 0 | £81.01958 | OTC Trade |
07:47:46 - 20-Jul-26 |
| Unknown* | 0 | £83.83518 | OTC Trade |
08:05:35 - 24-Jun-26 |
| Unknown* | 0 | £83.772 | OTC Trade |
11:24:06 - 18-Jun-26 |
| Unknown* | 0 | £83.799 | OTC Trade |
10:17:51 - 18-Jun-26 |
| Unknown* | 0 | £82.549 | OTC Trade |
12:50:48 - 09-Jun-26 |
| Unknown* | 0 | £82.99752 | OTC Trade |
08:27:44 - 27-May-26 |
At&t Inc (13OU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
