| Price | £143.09 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £145.95 |
| Sell | £140.23 |
| Last Trade: | Unknown 100,000.00 at £84.03 |
| Day's Volume: | 0 |
| Last Close: | £143.09 |
| Open: | £143.09 |
| ISIN: | XS0785710046 |
| Day's Range | £140.23 - £143.09 |
| 52wk Range: | £79.1881 - £143.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
At&t Inc (13OU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £84.03 | SI Trade |
14:22:12 - 18-Nov-25 |
| Unknown* | 0 | £84.03 | SI Trade |
14:22:12 - 18-Nov-25 |
| Unknown* | 0 | £84.03 | SI Trade Correction |
14:22:12 - 18-Nov-25 |
| Unknown* | 0 | £86.24523 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 1,410,000 | £86.11302 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 610,000 | £86.11302 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 800,000 | £86.11302 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 100,000 | £83.20961 | OTC Trade |
16:49:46 - 30-Sep-25 |
| Unknown* | 100,000 | £80.151 | OTC Trade |
14:16:06 - 02-Sep-25 |
| Unknown* | 350,000 | £82.421 | OTC Trade |
06:16:03 - 26-Aug-25 |
At&t Inc (13OU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
