| Price | £143.09 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £145.95 |
| Sell | £140.23 |
| Last Trade: | Unknown 350,000.00 at £82.421 |
| Day's Volume: | 0 |
| Last Close: | £143.09 |
| Open: | £143.09 |
| ISIN: | XS0785710046 |
| Day's Range | £140.23 - £143.09 |
| 52wk Range: | £79.1881 - £143.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
At&t Inc (13OU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | £82.421 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 556,000 | £84.06799 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 150,000 | £83.429 | OTC Trade |
07:58:45 - 15-Aug-25 |
| Unknown* | 406,000 | £84.30407 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 120,000 | £85.351 | OTC Trade |
15:13:55 - 24-Jun-25 |
| Unknown* | 300,000 | £82.64168 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 100,000 | £83.96456 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 100,000 | £78.76748 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 836,000 | £79.1881 | Ordinary |
15:18:29 - 09-Apr-25 |
| Unknown* | 2,218,000 | £84.58313 | OTC Trade |
06:16:04 - 25-Mar-25 |
At&t Inc (13OU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
