| Price | $92.00 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $93.84 |
| Sell | $90.16 |
| Last Trade: | Unknown 30,000.00 at $76.50 |
| Day's Volume: | 0 |
| Last Close: | $92.00 |
| Open: | $92.00 |
| ISIN: | GB0047524268 |
| Day's Range | $90.16 - $92.00 |
| 52wk Range: | $79.45 - $92.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rothschild Con (13NR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | $76.50 | OTC Trade |
16:22:13 - 25-Feb-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:33:18 - 12-Feb-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
15:37:25 - 04-Feb-26 |
| Unknown* | 40,000 | $73.31255 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Unknown* | 20,000 | $73.375 | OTC Trade |
15:25:01 - 20-Nov-25 |
| Unknown* | 20,000 | $73.25 | OTC Trade |
15:24:51 - 20-Nov-25 |
| Unknown* | 100,000 | $78.00 | OTC Trade |
08:55:28 - 09-Sep-25 |
| Unknown* | 600,000 | $79.25 | OTC Trade |
15:48:38 - 01-Jul-25 |
| Unknown* | 400,000 | $77.56295 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Unknown* | 200,000 | $77.75 | OTC Trade |
08:59:58 - 24-Jun-25 |
Rothschild Con (13NR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
