| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.20 | OTC Trade |
11:59:07 - 15-Dec-25 |
| Unknown* | 0 | £102.30 | OTC Trade |
13:05:54 - 10-Dec-25 |
| Unknown* | 0 | £101.875 | Ordinary |
08:44:13 - 08-Dec-25 |
| Unknown* | 1,000 | £101.11 | Ordinary |
09:46:24 - 19-Nov-25 |
| Unknown* | 11,000 | £104.09638 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £103.96 | OTC Trade |
09:05:18 - 14-Nov-25 |
| Unknown* | 0 | £104.11 | OTC Trade |
09:47:20 - 13-Nov-25 |
| Unknown* | 2,000 | £101.29 | Ordinary |
10:12:30 - 12-Nov-25 |
| Unknown* | 8,000 | £102.77 | OTC Trade |
17:20:25 - 15-Oct-25 |
| Unknown* | 4,000 | £101.05 | Ordinary |
10:34:16 - 01-Oct-25 |
| Unknown* | -4,000 | £101.50 | Ordinary Correction |
10:34:16 - 01-Oct-25 |
| Unknown* | 4,000 | £101.50 | Ordinary |
10:34:16 - 01-Oct-25 |
| Unknown* | 4,000 | £102.00 | Ordinary |
10:34:16 - 01-Oct-25 |
| Unknown* | -4,000 | £102.00 | Ordinary Correction |
10:34:16 - 01-Oct-25 |
| Unknown* | 10,000 | £100.90 | OTC Trade |
12:01:32 - 25-Sep-25 |
| Unknown* | 4,000 | £100.61 | OTC Trade |
11:55:20 - 19-Sep-25 |
| Unknown* | 17,000 | £103.69 | OTC Trade |
09:50:34 - 12-Sep-25 |
| Unknown* | 3,000 | £100.29 | Ordinary |
11:37:24 - 03-Sep-25 |
| Unknown* | 15,000 | £101.00 | Ordinary |
11:05:33 - 01-Sep-25 |
| Unknown* | 15,000 | £100.75 | Ordinary |
11:05:11 - 01-Sep-25 |
| Unknown* | 28,000 | £100.741 | OTC Trade |
12:19:09 - 29-Aug-25 |
| Unknown* | 11,000 | £100.175 | Ordinary |
09:33:34 - 20-Aug-25 |
| Unknown* | 1,000 | £100.36 | Ordinary |
10:28:10 - 06-Aug-25 |
| Unknown* | 3,000 | £104.50 | OTC Trade |
08:09:23 - 08-Jul-25 |
| Unknown* | 3,000 | £99.50 | Ordinary |
13:17:32 - 28-May-25 |
| Unknown* | 30,000 | £99.52 | OTC Trade |
11:08:20 - 27-May-25 |
| Unknown* | 5,000 | £99.24 | OTC Trade |
13:52:06 - 28-Apr-25 |
| Unknown* | 6,000 | £99.75 | Ordinary |
12:30:02 - 17-Apr-25 |
| Unknown* | 10,000 | £99.30 | Ordinary |
16:09:27 - 09-Apr-25 |
| Unknown* | 10,000 | £99.00 | Ordinary |
16:09:14 - 09-Apr-25 |
| Unknown* | 15,000 | £103.56085 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 5,000 | £103.98 | OTC Trade |
11:19:58 - 04-Apr-25 |
| Unknown* | 10,000 | £103.35 | OTC Trade |
16:04:45 - 02-Apr-25 |
| Unknown* | 7,000 | £98.071 | OTC Trade |
12:25:36 - 28-Mar-25 |
| Unknown* | 10,000 | £99.30 | Ordinary |
14:31:01 - 27-Mar-25 |
| Unknown* | 10,000 | £99.00 | Ordinary |
14:30:35 - 27-Mar-25 |
| Unknown* | 4,000 | £99.00 | Ordinary |
09:51:34 - 19-Mar-25 |
| Unknown* | 1,000 | £99.00 | Ordinary |
11:22:29 - 05-Mar-25 |
| Unknown* | 7,000 | £100.25 | Ordinary |
11:56:54 - 25-Feb-25 |
| Unknown* | 3,000 | £105.00 | Ordinary |
10:53:12 - 25-Feb-25 |
| Unknown* | 14,000 | £105.00 | Ordinary |
10:53:04 - 25-Feb-25 |
| Unknown* | 12,000 | £99.15 | OTC Trade |
11:46:13 - 19-Feb-25 |
| Unknown* | 60,000 | £103.68 | OTC Trade |
08:13:24 - 10-Feb-25 |
| Unknown* | 21,000 | £103.72 | OTC Trade |
14:44:48 - 03-Feb-25 |