Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Elec Co (13GP) Share Price

Price £125.085 on 10-07-2026 at 16:30:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.12
Day's Volume: 0
Last Close: £125.085
Open: £125.085
ISIN: XS0096298822
Day's Range £0.00 - £0.00
52wk Range: £125.085 - £125.085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

General Elec Co (13GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.12 OTC Trade
09:41:11 - 01-Jul-26
Unknown* 0 £100.12 Correction
OTC Trade
09:41:11 - 01-Jul-26
Unknown* 0 £100.22 OTC Trade
10:57:45 - 17-Jun-26
Unknown* 0 £99.81 OTC Trade
12:41:50 - 10-Jun-26
Unknown* 0 £101.287 SI Trade
12:01:57 - 15-Apr-26
Unknown* 0 £100.15 OTC Trade
11:31:08 - 15-Apr-26
Unknown* 0 £100.15 Correction
OTC Trade
11:31:08 - 15-Apr-26
Unknown* 0 £100.15 OTC Trade
11:31:08 - 15-Apr-26
Unknown* 0 £100.15 OTC Trade
11:31:07 - 15-Apr-26
Unknown* 0 £100.15 Correction
OTC Trade
11:31:07 - 15-Apr-26
See more General Elec Co trades

General Elec Co (13GP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 125.085 125.085 125.085 125.085 0
9th Jul 2026 (Thu) 125.085 125.085 125.085 125.085 0
8th Jul 2026 (Wed) 125.085 125.085 125.085 125.085 0
7th Jul 2026 (Tue) 125.085 125.085 125.085 125.085 0
6th Jul 2026 (Mon) 125.085 125.085 125.085 125.085 0
3rd Jul 2026 (Fri) 125.085 125.085 125.085 125.085 0
2nd Jul 2026 (Thu) 125.085 125.085 125.085 125.085 0
1st Jul 2026 (Wed) 125.085 125.085 125.085 125.085 0
30th Jun 2026 (Tue) 125.085 125.085 125.085 125.085 0
29th Jun 2026 (Mon) 125.085 125.085 125.085 125.085 0
26th Jun 2026 (Fri) 125.085 125.085 125.085 125.085 0
25th Jun 2026 (Thu) 125.085 125.085 125.085 125.085 0
24th Jun 2026 (Wed) 125.085 125.085 125.085 125.085 0
23rd Jun 2026 (Tue) 125.085 125.085 125.085 125.085 0
22nd Jun 2026 (Mon) 125.085 125.085 125.085 125.085 0
19th Jun 2026 (Fri) 125.085 125.085 125.085 125.085 0
18th Jun 2026 (Thu) 125.085 125.085 125.085 125.085 0
17th Jun 2026 (Wed) 125.085 125.085 125.085 125.085 0
16th Jun 2026 (Tue) 125.085 125.085 125.085 125.085 0
15th Jun 2026 (Mon) 125.085 125.085 125.085 125.085 0
12th Jun 2026 (Fri) 125.085 125.085 125.085 125.085 0
11th Jun 2026 (Thu) 125.085 125.085 125.085 125.085 0
See more General Elec Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered