Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cybg Plc (13GC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 106.375 106.375 104.25 106.375 0
20th Apr 2026 (Mon) 106.375 106.375 104.25 106.375 0
17th Apr 2026 (Fri) 106.375 106.375 104.25 106.375 0
16th Apr 2026 (Thu) 106.375 106.375 104.25 106.375 0
15th Apr 2026 (Wed) 106.375 106.375 104.25 106.375 0
14th Apr 2026 (Tue) 106.375 106.375 104.25 106.375 0
13th Apr 2026 (Mon) 106.375 106.375 104.25 106.375 0
10th Apr 2026 (Fri) 106.375 106.375 104.25 106.375 0
9th Apr 2026 (Thu) 106.375 106.375 104.25 106.375 0
FTSE 100 Latest
Value10,227.33
Change-145.87