Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cybg Plc (13GC) Share Price

Price £106.375 on 15-05-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 13GC Shares
Last Trade: -
Day's Volume: 0
Last Close: £106.375
Open: £0.00
ISIN: XS1346644799
Day's Range £0.00 - £0.00
52wk Range: £102.296 - £106.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cybg Plc (13GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cybg Plc trades

Cybg Plc (13GC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 106.375 106.375 104.25 106.375 0
13th May 2025 (Tue) 106.375 106.375 104.25 106.375 0
12th May 2025 (Mon) 106.375 106.375 104.25 106.375 0
9th May 2025 (Fri) 106.375 106.375 104.25 106.375 0
8th May 2025 (Thu) 106.375 106.375 104.25 106.375 0
7th May 2025 (Wed) 106.375 106.375 104.25 106.375 0
6th May 2025 (Tue) 106.375 106.375 104.25 106.375 0
5th May 2025 (Mon) 102.296 102.296 102.296 102.296 0
2nd May 2025 (Fri) 106.375 106.375 104.25 106.375 0
1st May 2025 (Thu) 106.375 106.375 104.25 106.375 0
30th Apr 2025 (Wed) 106.375 106.375 104.25 106.375 0
29th Apr 2025 (Tue) 106.375 106.375 104.25 106.375 0
28th Apr 2025 (Mon) 106.375 106.375 104.25 106.375 0
25th Apr 2025 (Fri) 106.375 106.375 104.25 106.375 0
24th Apr 2025 (Thu) 106.375 106.375 104.25 106.375 0
23rd Apr 2025 (Wed) 106.375 106.375 104.25 106.375 0
22nd Apr 2025 (Tue) 106.375 106.375 104.25 106.375 0
21st Apr 2025 (Mon) 106.375 106.375 106.375 106.375 0
18th Apr 2025 (Fri) 106.375 106.375 106.375 106.375 0
17th Apr 2025 (Thu) 106.375 106.375 104.25 106.375 0
16th Apr 2025 (Wed) 106.375 106.375 104.25 106.375 0
15th Apr 2025 (Tue) 106.375 106.375 104.25 106.375 0
See more Cybg Plc price history
FTSE 100 Latest
Value8,556.06
Change-28.95

Login to your account

Forgot Password?

Not Registered