Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cybg Plc (13GC) Share Price

Price £106.375 on 16-10-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £106.375
Open: £0.00
ISIN: XS1346644799
Day's Range £0.00 - £0.00
52wk Range: £102.296 - £106.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cybg Plc (13GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cybg Plc trades

Cybg Plc (13GC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 106.375 106.375 104.25 106.375 0
14th Oct 2025 (Tue) 106.375 106.375 104.25 106.375 0
13th Oct 2025 (Mon) 106.375 106.375 104.25 106.375 0
10th Oct 2025 (Fri) 106.375 106.375 104.25 106.375 0
9th Oct 2025 (Thu) 106.375 106.375 104.25 106.375 0
8th Oct 2025 (Wed) 106.375 106.375 104.25 106.375 0
7th Oct 2025 (Tue) 106.375 106.375 104.25 106.375 0
6th Oct 2025 (Mon) 106.375 106.375 104.25 106.375 0
3rd Oct 2025 (Fri) 106.375 106.375 104.25 106.375 0
2nd Oct 2025 (Thu) 106.375 106.375 104.25 106.375 0
1st Oct 2025 (Wed) 106.375 106.375 104.25 106.375 0
30th Sep 2025 (Tue) 106.375 106.375 104.25 106.375 0
29th Sep 2025 (Mon) 106.375 106.375 104.25 106.375 0
26th Sep 2025 (Fri) 106.375 106.375 104.25 106.375 0
25th Sep 2025 (Thu) 106.375 106.375 104.25 106.375 0
24th Sep 2025 (Wed) 106.375 106.375 104.25 106.375 0
23rd Sep 2025 (Tue) 106.375 106.375 104.25 106.375 0
22nd Sep 2025 (Mon) 106.375 106.375 104.25 106.375 0
19th Sep 2025 (Fri) 106.375 106.375 104.25 106.375 0
18th Sep 2025 (Thu) 106.375 106.375 104.25 106.375 0
17th Sep 2025 (Wed) 106.375 106.375 104.25 106.375 0
16th Sep 2025 (Tue) 106.375 106.375 104.25 106.375 0
See more Cybg Plc price history

Cybg Plc (13GC) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Confirmation of Post-Offer Intention Statements
30th Sep 2025 10:03 am RNS Board Changes
30th Sep 2025 9:43 am RNS Board Changes
30th Sep 2025 7:00 am RNS Board Changes
See more Cybg Plc regulatory news
FTSE 100 Latest
Value9,420.01
Change-4.74

Login to your account

Forgot Password?

Not Registered