Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cybg Plc (13GC) Share Price

Price £106.375 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £106.375
Open: £0.00
ISIN: XS1346644799
Day's Range £0.00 - £0.00
52wk Range: £102.296 - £106.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cybg Plc (13GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cybg Plc trades

Cybg Plc (13GC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 106.375 106.375 106.375 106.375 0
18th Dec 2025 (Thu) 106.375 106.375 104.25 106.375 0
17th Dec 2025 (Wed) 106.375 106.375 104.25 106.375 0
16th Dec 2025 (Tue) 106.375 106.375 104.25 106.375 0
15th Dec 2025 (Mon) 106.375 106.375 104.25 106.375 0
12th Dec 2025 (Fri) 106.375 106.375 104.25 106.375 0
11th Dec 2025 (Thu) 106.375 106.375 104.25 106.375 0
10th Dec 2025 (Wed) 106.375 106.375 104.25 106.375 0
9th Dec 2025 (Tue) 106.375 106.375 104.25 106.375 0
8th Dec 2025 (Mon) 106.375 106.375 104.25 106.375 0
5th Dec 2025 (Fri) 106.375 106.375 104.25 106.375 0
4th Dec 2025 (Thu) 106.375 106.375 104.25 106.375 0
3rd Dec 2025 (Wed) 106.375 106.375 104.25 106.375 0
2nd Dec 2025 (Tue) 106.375 106.375 104.25 106.375 0
1st Dec 2025 (Mon) 106.375 106.375 104.25 106.375 0
28th Nov 2025 (Fri) 106.375 106.375 104.25 106.375 0
27th Nov 2025 (Thu) 106.375 106.375 104.25 106.375 0
26th Nov 2025 (Wed) 106.375 106.375 104.25 106.375 0
25th Nov 2025 (Tue) 106.375 106.375 104.25 106.375 0
24th Nov 2025 (Mon) 106.375 106.375 104.25 106.375 0
21st Nov 2025 (Fri) 106.375 106.375 104.25 106.375 0
20th Nov 2025 (Thu) 106.375 106.375 104.25 106.375 0
19th Nov 2025 (Wed) 106.375 106.375 104.25 106.375 0
See more Cybg Plc price history

Cybg Plc (13GC) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Revocation of Sub-consolidation Direction
20th Nov 2025 7:00 am RNS Interim Results September 2025
14th Nov 2025 11:00 am RNS Part VII Transfer
1st Oct 2025 7:00 am RNS Confirmation of Post-Offer Intention Statements
30th Sep 2025 10:03 am RNS Board Changes
30th Sep 2025 9:43 am RNS Board Changes
30th Sep 2025 7:00 am RNS Board Changes
See more Cybg Plc regulatory news
FTSE 100 Latest
Value9,843.04
Change5.27

Login to your account

Forgot Password?

Not Registered