Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cybg Plc (13GC) Share Price

Price £106.375 on 15-08-2025 at 16:45:06
Change £0.00 0%
Buy £108.50
Sell £104.25
Last Trade: -
Day's Volume: 0
Last Close: £106.375
Open: £106.375
ISIN: XS1346644799
Day's Range £104.25 - £106.375
52wk Range: £102.296 - £106.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cybg Plc (13GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cybg Plc trades

Cybg Plc (13GC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 106.375 106.375 104.25 106.375 0
13th Aug 2025 (Wed) 106.375 106.375 104.25 106.375 0
12th Aug 2025 (Tue) 106.375 106.375 104.25 106.375 0
11th Aug 2025 (Mon) 106.375 106.375 104.25 106.375 0
8th Aug 2025 (Fri) 106.375 106.375 104.25 106.375 0
7th Aug 2025 (Thu) 106.375 106.375 104.25 106.375 0
6th Aug 2025 (Wed) 106.375 106.375 104.25 106.375 0
5th Aug 2025 (Tue) 106.375 106.375 104.25 106.375 0
4th Aug 2025 (Mon) 106.375 106.375 104.25 106.375 0
1st Aug 2025 (Fri) 106.375 106.375 104.25 106.375 0
31st Jul 2025 (Thu) 106.375 106.375 104.25 106.375 0
30th Jul 2025 (Wed) 106.375 106.375 104.25 106.375 0
29th Jul 2025 (Tue) 106.375 106.375 104.25 106.375 0
28th Jul 2025 (Mon) 106.375 106.375 104.25 106.375 0
25th Jul 2025 (Fri) 106.375 106.375 104.25 106.375 0
24th Jul 2025 (Thu) 106.375 106.375 104.25 106.375 0
23rd Jul 2025 (Wed) 106.375 106.375 104.25 106.375 0
22nd Jul 2025 (Tue) 106.375 106.375 104.25 106.375 0
21st Jul 2025 (Mon) 106.375 106.375 104.25 106.375 0
18th Jul 2025 (Fri) 106.375 106.375 104.25 106.375 0
17th Jul 2025 (Thu) 106.375 106.375 104.25 106.375 0
16th Jul 2025 (Wed) 106.375 106.375 104.25 106.375 0
15th Jul 2025 (Tue) 106.375 106.375 104.25 106.375 0
See more Cybg Plc price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered