| Price | £135.78 on 29-09-2026 at 18:15:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £138.49 |
| Sell | £133.07 |
| Last Trade: | Unknown 250,000.00 at £98.8954 |
| Day's Volume: | 0 |
| Last Close: | £135.78 |
| Open: | £135.78 |
| ISIN: | XS0512401976 |
| Day's Range | £133.07 - £135.78 |
| 52wk Range: | £133.07 - £135.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Prop F3 (13EI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | £98.8954 | Ordinary |
08:27:30 - 08-Jun-26 |
| Unknown* | 397,000 | £98.2703 | Ordinary |
12:05:31 - 26-Mar-26 |
| Unknown* | 397,000 | £98.2703 | Ordinary |
12:05:31 - 26-Mar-26 |
| Unknown* | -397,000 | £98.2703 | Ordinary Correction |
12:05:31 - 26-Mar-26 |
| Unknown* | 109,000 | £102.2218 | Ordinary |
14:43:07 - 19-Feb-26 |
| Unknown* | 100,000 | £101.2376 | Ordinary |
09:53:41 - 08-Jan-26 |
| Unknown* | 50,000 | £101.48109 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 1,047,000 | £101.2389 | Ordinary |
16:19:04 - 21-Oct-25 |
| Unknown* | 150,000 | £98.11182 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 250,000 | £97.40106 | OTC Trade |
06:16:02 - 27-May-25 |
Tesco Prop F3 (13EI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2020 1:00 pm | BUS | Doc re. Change of registered office |
