| Price | £135.78 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £138.49 |
| Sell | £133.07 |
| Last Trade: | Unknown 150,000.00 at £98.11182 |
| Day's Volume: | 0 |
| Last Close: | £135.78 |
| Open: | £135.78 |
| ISIN: | XS0512401976 |
| Day's Range | £133.07 - £135.78 |
| 52wk Range: | £98.375 - £135.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Prop F3 (13EI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | £98.11182 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 250,000 | £97.40106 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 50,000 | £97.11128 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 200,000 | £97.47351 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 1,547,000 | £98.983 | OTC Trade |
16:00:27 - 10-Mar-25 |
| Unknown* | 109,000 | £98.375 | Ordinary |
16:26:36 - 06-Mar-25 |
| Unknown* | 2,740,000 | £98.93 | OTC Trade |
16:54:40 - 29-Jan-25 |
Tesco Prop F3 (13EI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2020 1:00 pm | BUS | Doc re. Change of registered office |
