Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Fin Foncier (13DB) Share Price

Price £101.375 on 21-05-2026 at 16:30:00
Change £0.00 0%
Buy £103.40
Sell £99.35
Last Trade: -
Day's Volume: 0
Last Close: £101.375
Open: £101.375
ISIN: FR0000486763
Day's Range £99.35 - £101.375
52wk Range: £99.35 - £101.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cie Fin Foncier (13DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cie Fin Foncier trades

Cie Fin Foncier (13DB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 101.375 101.375 99.35 101.375 0
20th May 2026 (Wed) 101.375 101.375 99.35 101.375 0
19th May 2026 (Tue) 101.375 101.375 99.35 101.375 0
18th May 2026 (Mon) 101.375 101.375 99.35 101.375 0
15th May 2026 (Fri) 101.375 101.375 99.35 101.375 0
14th May 2026 (Thu) 101.375 101.375 99.35 101.375 0
13th May 2026 (Wed) 101.375 101.375 99.35 101.375 0
12th May 2026 (Tue) 101.375 101.375 99.35 101.375 0
11th May 2026 (Mon) 101.375 101.375 99.35 101.375 0
8th May 2026 (Fri) 101.375 101.375 99.35 101.375 0
7th May 2026 (Thu) 101.375 101.375 99.35 101.375 0
6th May 2026 (Wed) 101.375 101.375 99.35 101.375 0
5th May 2026 (Tue) 101.375 101.375 99.35 101.375 0
4th May 2026 (Mon) 101.375 101.375 101.375 101.375 0
1st May 2026 (Fri) 101.375 101.375 99.35 101.375 0
30th Apr 2026 (Thu) 101.375 101.375 99.35 101.375 0
29th Apr 2026 (Wed) 101.375 101.375 99.35 101.375 0
28th Apr 2026 (Tue) 101.375 101.375 99.35 101.375 0
27th Apr 2026 (Mon) 101.375 101.375 99.35 101.375 0
24th Apr 2026 (Fri) 101.375 101.375 99.35 101.375 0
23rd Apr 2026 (Thu) 101.375 101.375 99.35 101.375 0
22nd Apr 2026 (Wed) 101.375 101.375 99.35 101.375 0
See more Cie Fin Foncier price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered