Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Fin Foncier (13DB) Share Price

Price £101.375 on 06-02-2026 at 19:30:04
Change £0.00 0%
Buy £103.40
Sell £99.35
Last Trade: -
Day's Volume: 0
Last Close: £101.375
Open: £101.375
ISIN: FR0000486763
Day's Range £99.35 - £101.375
52wk Range: £99.35 - £101.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cie Fin Foncier (13DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cie Fin Foncier trades

Cie Fin Foncier (13DB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.375 101.375 99.35 101.375 0
5th Feb 2026 (Thu) 101.375 101.375 99.35 101.375 0
4th Feb 2026 (Wed) 101.375 101.375 99.35 101.375 0
3rd Feb 2026 (Tue) 101.375 101.375 99.35 101.375 0
2nd Feb 2026 (Mon) 101.375 101.375 99.35 101.375 0
30th Jan 2026 (Fri) 101.375 101.375 99.35 101.375 0
29th Jan 2026 (Thu) 101.375 101.375 99.35 101.375 0
28th Jan 2026 (Wed) 101.375 101.375 99.35 101.375 0
27th Jan 2026 (Tue) 101.375 101.375 99.35 101.375 0
26th Jan 2026 (Mon) 101.375 101.375 99.35 101.375 0
23rd Jan 2026 (Fri) 101.375 101.375 99.35 101.375 0
22nd Jan 2026 (Thu) 101.375 101.375 99.35 101.375 0
21st Jan 2026 (Wed) 101.375 101.375 99.35 101.375 0
20th Jan 2026 (Tue) 101.375 101.375 99.35 101.375 0
19th Jan 2026 (Mon) 101.375 101.375 99.35 101.375 0
16th Jan 2026 (Fri) 101.375 101.375 99.35 101.375 0
15th Jan 2026 (Thu) 101.375 101.375 99.35 101.375 0
14th Jan 2026 (Wed) 101.375 101.375 99.35 101.375 0
13th Jan 2026 (Tue) 101.375 101.375 99.35 101.375 0
12th Jan 2026 (Mon) 101.375 101.375 99.35 101.375 0
9th Jan 2026 (Fri) 101.375 101.375 99.35 101.375 0
8th Jan 2026 (Thu) 101.375 101.375 99.35 101.375 0
7th Jan 2026 (Wed) 101.375 101.375 99.35 101.375 0
See more Cie Fin Foncier price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered