Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cie Fin Foncier (13DB) Share Price

Price £101.375 on 22-09-2025 at 16:30:01
Change £0.00 0%
Buy £103.40
Sell £99.35
Last Trade: -
Day's Volume: 0
Last Close: £101.375
Open: £101.375
ISIN: FR0000486763
Day's Range £99.35 - £101.375
52wk Range: £99.35 - £101.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cie Fin Foncier (13DB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cie Fin Foncier trades

Cie Fin Foncier (13DB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.375 101.375 99.35 101.375 0
18th Sep 2025 (Thu) 101.375 101.375 99.35 101.375 0
17th Sep 2025 (Wed) 101.375 101.375 99.35 101.375 0
16th Sep 2025 (Tue) 101.375 101.375 99.35 101.375 0
15th Sep 2025 (Mon) 101.375 101.375 99.35 101.375 0
12th Sep 2025 (Fri) 101.375 101.375 99.35 101.375 0
11th Sep 2025 (Thu) 101.375 101.375 99.35 101.375 0
10th Sep 2025 (Wed) 101.375 101.375 99.35 101.375 0
9th Sep 2025 (Tue) 101.375 101.375 99.35 101.375 0
8th Sep 2025 (Mon) 101.375 101.375 99.35 101.375 0
5th Sep 2025 (Fri) 101.375 101.375 99.35 101.375 0
4th Sep 2025 (Thu) 101.375 101.375 99.35 101.375 0
3rd Sep 2025 (Wed) 101.375 101.375 99.35 101.375 0
2nd Sep 2025 (Tue) 101.375 101.375 99.35 101.375 0
1st Sep 2025 (Mon) 101.375 101.375 99.35 101.375 0
29th Aug 2025 (Fri) 101.375 101.375 99.35 101.375 0
28th Aug 2025 (Thu) 101.375 101.375 99.35 101.375 0
27th Aug 2025 (Wed) 101.375 101.375 99.35 101.375 0
26th Aug 2025 (Tue) 101.375 101.375 99.35 101.375 0
25th Aug 2025 (Mon) 101.375 101.375 101.375 101.375 0
22nd Aug 2025 (Fri) 101.375 101.375 99.35 101.375 0
See more Cie Fin Foncier price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered