Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000,000 €79.01667 OTC Trade
06:18:00 - 22-Jul-25
Unknown* 160,000 €79.61994 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 43,000 €80.16533 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 570,000 €79.91308 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 288,000 €79.872 SI Trade
10:32:11 - 07-Jul-25
Unknown* 6,000 €80.31 SI Trade
11:29:56 - 04-Jul-25
Unknown* 12,000 €80.41 OTC Trade
14:01:18 - 03-Jul-25
Unknown* 270,000 €79.56371 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 100,000 €80.20 OTC Trade
13:29:44 - 27-Jun-25
Unknown* 100,000 €79.74 OTC Trade
13:29:01 - 27-Jun-25
Unknown* 50,000 €79.3136 SI Trade
12:40:21 - 18-Jun-25
Unknown* 0 €79.05 OTC Trade
10:26:43 - 18-Jun-25
Unknown* 0 €79.05 OTC Trade
10:26:43 - 18-Jun-25
Unknown* 0 €79.12 OTC Trade
10:11:57 - 18-Jun-25
Unknown* 0 €79.12 SI Trade
10:11:57 - 18-Jun-25
Unknown* 3,000,000 €79.06 Ordinary
08:51:06 - 18-Jun-25
Unknown* 100,000 €78.878 SI Trade
15:22:51 - 11-Jun-25
Unknown* 0 €78.45 OTC Trade
12:56:22 - 11-Jun-25
Unknown* 0 €78.45 OTC Trade
12:56:22 - 11-Jun-25
Unknown* 0 €78.45 Correction
OTC Trade
12:53:41 - 11-Jun-25
Unknown* 0 €78.45 OTC Trade
12:53:41 - 11-Jun-25
Unknown* 20,000 €79.255 SI Trade
12:22:04 - 09-Jun-25
Unknown* 130,000 €77.6033 SI Trade
11:28:49 - 30-May-25
Unknown* 0 €75.875 OTC Trade
10:46:49 - 07-May-25
Unknown* 0 €75.875 OTC Trade
10:46:49 - 07-May-25
Unknown* 410,000 €75.60798 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 11,000 €74.08 OTC Trade
18:05:30 - 04-Apr-25
Unknown* 3,000,000 €75.875 Ordinary
10:56:22 - 04-Apr-25
Unknown* 150,000 €76.12 OTC Trade
14:29:54 - 03-Apr-25
Unknown* 75,000 €76.4654 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 100,000 €76.375 OTC Trade
08:13:56 - 25-Mar-25
Unknown* 6,000 €77.78 OTC Trade
09:20:47 - 11-Mar-25
Unknown* 12,000 €77.93 SI Trade
13:02:41 - 10-Mar-25
Unknown* 100,000 €77.2412 SI Trade
11:59:00 - 06-Mar-25
Unknown* 6,000 €78.93 OTC Trade
09:57:37 - 05-Mar-25
Unknown* 19,000 €79.88 OTC Trade
08:08:29 - 28-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82