Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Price

Price €82.0572 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.988
Day's Volume: 0
Last Close: €82.0572
Open: €0.00
ISIN: XS2181689659
Day's Range €0.00 - €0.00
52wk Range: €77.206 - €82.94
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 35 (13AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.988 OTC Trade
09:05:38 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
13:16:04 - 11-Sep-26
Unknown* 0 €81.046 OTC Trade
09:56:24 - 11-Sep-26
Unknown* 0 €82.0572 SI Trade
12:38:03 - 08-Sep-26
Unknown* 0 €81.599 SI Trade
09:27:51 - 02-Sep-26
Unknown* 0 €82.57 OTC Trade
09:21:15 - 25-Aug-26
Unknown* 0 €82.89 Currency Conversion
OTC Trade
08:32:45 - 25-Aug-26
Unknown* 0 €82.80 OTC Trade
08:09:11 - 18-Aug-26
Unknown* 0 €83.545 OTC Trade
10:26:17 - 10-Jul-26
Unknown* 0 €83.313 OTC Trade
08:52:36 - 10-Jul-26
See more Hungary 35 trades

Hungary 35 (13AD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.0572 82.0572 82.0572 82.0572 0
25th Sep 2026 (Fri) 82.0572 82.0572 82.0572 82.0572 0
24th Sep 2026 (Thu) 82.0572 82.0572 82.0572 82.0572 0
23rd Sep 2026 (Wed) 82.0572 82.0572 82.0572 82.0572 0
22nd Sep 2026 (Tue) 82.0572 82.0572 82.0572 82.0572 0
21st Sep 2026 (Mon) 82.0572 82.0572 82.0572 82.0572 0
18th Sep 2026 (Fri) 82.0572 82.0572 82.0572 82.0572 0
17th Sep 2026 (Thu) 82.0572 82.0572 82.0572 82.0572 0
16th Sep 2026 (Wed) 82.0572 82.0572 82.0572 82.0572 0
15th Sep 2026 (Tue) 82.0572 82.0572 82.0572 82.0572 0
14th Sep 2026 (Mon) 82.0572 82.0572 82.0572 82.0572 0
11th Sep 2026 (Fri) 82.0572 82.0572 82.0572 82.0572 0
10th Sep 2026 (Thu) 82.0572 82.0572 82.0572 82.0572 0
9th Sep 2026 (Wed) 82.0572 82.0572 82.0572 82.0572 0
8th Sep 2026 (Tue) 82.0572 82.0572 82.0572 82.0572 0
7th Sep 2026 (Mon) 81.599 81.599 81.599 81.599 0
4th Sep 2026 (Fri) 81.599 81.599 81.599 81.599 0
3rd Sep 2026 (Thu) 81.599 81.599 81.599 81.599 0
2nd Sep 2026 (Wed) 81.599 81.599 81.599 81.599 0
1st Sep 2026 (Tue) 80.984 80.984 80.984 80.984 0
31st Aug 2026 (Mon) 80.984 80.984 80.984 80.984 0
See more Hungary 35 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered