Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Price

Price €81.28 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €81.66
Day's Volume: 0
Last Close: €81.28
Open: €0.00
ISIN: XS2181689659
Day's Range €0.00 - €0.00
52wk Range: €75.875 - €81.28
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 35 (13AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €81.66 OTC Trade
12:26:11 - 10-Sep-25
Unknown* 200,000 €80.9035 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 200,000 €80.98774 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 143,000 €80.79253 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 100,000 €81.28 SI Trade
15:10:39 - 11-Aug-25
Unknown* 0 €80.7107 OTC Trade
10:55:07 - 06-Aug-25
Unknown* 0 €80.7107 OTC Trade
10:55:07 - 06-Aug-25
Unknown* 300,000 €80.20 SI Trade
11:03:34 - 01-Aug-25
Unknown* 200,000 €80.237 SI Trade
13:13:25 - 30-Jul-25
Unknown* 409,000 €79.92575 OTC Trade
06:17:00 - 29-Jul-25
See more Hungary 35 trades

Hungary 35 (13AD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 81.28 81.28 81.28 81.28 0
18th Sep 2025 (Thu) 81.28 81.28 81.28 81.28 0
17th Sep 2025 (Wed) 81.28 81.28 81.28 81.28 0
16th Sep 2025 (Tue) 81.28 81.28 81.28 81.28 0
15th Sep 2025 (Mon) 81.28 81.28 81.28 81.28 0
12th Sep 2025 (Fri) 81.28 81.28 81.28 81.28 0
11th Sep 2025 (Thu) 81.28 81.28 81.28 81.28 0
10th Sep 2025 (Wed) 81.28 81.28 81.28 81.28 1,000
9th Sep 2025 (Tue) 81.28 81.28 81.28 81.28 0
8th Sep 2025 (Mon) 81.28 81.28 81.28 81.28 0
5th Sep 2025 (Fri) 81.28 81.28 81.28 81.28 0
4th Sep 2025 (Thu) 81.28 81.28 81.28 81.28 0
3rd Sep 2025 (Wed) 81.28 81.28 81.28 81.28 0
2nd Sep 2025 (Tue) 81.28 81.28 81.28 81.28 200,000
1st Sep 2025 (Mon) 81.28 81.28 81.28 81.28 0
29th Aug 2025 (Fri) 81.28 81.28 81.28 81.28 0
28th Aug 2025 (Thu) 81.28 81.28 81.28 81.28 0
27th Aug 2025 (Wed) 81.28 81.28 81.28 81.28 0
26th Aug 2025 (Tue) 81.28 81.28 81.28 81.28 200,000
25th Aug 2025 (Mon) 81.28 81.28 81.28 81.28 0
22nd Aug 2025 (Fri) 81.28 81.28 81.28 81.28 0
See more Hungary 35 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered