Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Price

Price €77.6033 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 13AD Shares
Last Trade: Unknown 130,000.00 at €77.6033
Day's Volume: 0
Last Close: €77.6033
Open: €0.00
ISIN: XS2181689659
Day's Range €0.00 - €0.00
52wk Range: €75.53 - €80.515
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 35 (13AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 €77.6033 SI Trade
11:28:49 - 30-May-25
Unknown* 0 €75.875 OTC Trade
10:46:49 - 07-May-25
Unknown* 0 €75.875 OTC Trade
10:46:49 - 07-May-25
Unknown* 410,000 €75.60798 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 11,000 €74.08 OTC Trade
18:05:30 - 04-Apr-25
Unknown* 3,000,000 €75.875 Ordinary
10:56:22 - 04-Apr-25
Unknown* 150,000 €76.12 OTC Trade
14:29:54 - 03-Apr-25
Unknown* 75,000 €76.4654 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 100,000 €76.375 OTC Trade
08:13:56 - 25-Mar-25
Unknown* 6,000 €77.78 OTC Trade
09:20:47 - 11-Mar-25
See more Hungary 35 trades

Hungary 35 (13AD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 77.6033 77.6033 77.6033 77.6033 0
5th Jun 2025 (Thu) 77.6033 77.6033 77.6033 77.6033 0
4th Jun 2025 (Wed) 77.6033 77.6033 77.6033 77.6033 0
3rd Jun 2025 (Tue) 77.6033 77.6033 77.6033 77.6033 0
2nd Jun 2025 (Mon) 77.6033 77.6033 77.6033 77.6033 0
30th May 2025 (Fri) 77.6033 77.6033 77.6033 77.6033 130,000
29th May 2025 (Thu) 75.875 75.875 75.875 75.875 0
28th May 2025 (Wed) 75.875 75.875 75.875 75.875 0
27th May 2025 (Tue) 75.875 75.875 75.875 75.875 0
26th May 2025 (Mon) 75.875 75.875 75.875 75.875 0
23rd May 2025 (Fri) 75.875 75.875 75.875 75.875 0
22nd May 2025 (Thu) 75.875 75.875 75.875 75.875 0
21st May 2025 (Wed) 75.875 75.875 75.875 75.875 0
20th May 2025 (Tue) 75.875 75.875 75.875 75.875 0
19th May 2025 (Mon) 75.875 75.875 75.875 75.875 0
16th May 2025 (Fri) 75.875 75.875 75.875 75.875 0
15th May 2025 (Thu) 75.875 75.875 75.875 75.875 0
14th May 2025 (Wed) 75.875 75.875 75.875 75.875 0
13th May 2025 (Tue) 75.875 75.875 75.875 75.875 0
12th May 2025 (Mon) 75.875 75.875 75.875 75.875 0
9th May 2025 (Fri) 75.875 75.875 75.875 75.875 0
See more Hungary 35 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered