Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Price

Price €82.629 on 19-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35,000.00 at €81.375
Day's Volume: 0
Last Close: €82.629
Open: €0.00
ISIN: XS2181689659
Day's Range €0.00 - €0.00
52wk Range: €75.875 - €82.629
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 35 (13AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 €81.375 OTC Trade
15:45:21 - 25-Nov-25
Unknown* 0 €81.375 OTC Trade
15:45:21 - 25-Nov-25
Unknown* 580,000 €82.24697 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 0 €82.17 OTC Trade
09:16:50 - 11-Nov-25
Unknown* 55,000 €82.76982 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 0 €82.629 SI Trade
10:47:59 - 23-Oct-25
Unknown* 1,000 €82.58 OTC Trade
15:00:56 - 21-Oct-25
Unknown* 1,520,000 €81.73849 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 0 €82.326 SI Trade
08:35:52 - 20-Oct-25
Unknown* 0 €82.066 SI Trade
16:05:13 - 15-Oct-25
See more Hungary 35 trades

Hungary 35 (13AD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 82.629 82.629 82.629 82.629 0
18th Dec 2025 (Thu) 82.629 82.629 82.629 82.629 0
17th Dec 2025 (Wed) 82.629 82.629 82.629 82.629 0
16th Dec 2025 (Tue) 82.629 82.629 82.629 82.629 0
15th Dec 2025 (Mon) 82.629 82.629 82.629 82.629 0
12th Dec 2025 (Fri) 82.629 82.629 82.629 82.629 0
11th Dec 2025 (Thu) 82.629 82.629 82.629 82.629 0
10th Dec 2025 (Wed) 82.629 82.629 82.629 82.629 0
9th Dec 2025 (Tue) 82.629 82.629 82.629 82.629 0
8th Dec 2025 (Mon) 82.629 82.629 82.629 82.629 0
5th Dec 2025 (Fri) 82.629 82.629 82.629 82.629 0
4th Dec 2025 (Thu) 82.629 82.629 82.629 82.629 0
3rd Dec 2025 (Wed) 82.629 82.629 82.629 82.629 0
2nd Dec 2025 (Tue) 82.629 82.629 82.629 82.629 0
1st Dec 2025 (Mon) 82.629 82.629 82.629 82.629 0
28th Nov 2025 (Fri) 82.629 82.629 82.629 82.629 0
27th Nov 2025 (Thu) 82.629 82.629 82.629 82.629 0
26th Nov 2025 (Wed) 82.629 82.629 82.629 82.629 0
25th Nov 2025 (Tue) 82.629 82.629 82.629 82.629 35,000
24th Nov 2025 (Mon) 82.629 82.629 82.629 82.629 0
21st Nov 2025 (Fri) 82.629 82.629 82.629 82.629 0
20th Nov 2025 (Thu) 82.629 82.629 82.629 82.629 0
19th Nov 2025 (Wed) 82.629 82.629 82.629 82.629 0
See more Hungary 35 price history
FTSE 100 Latest
Value9,842.61
Change4.84

Login to your account

Forgot Password?

Not Registered