Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Price

Price €80.90 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €80.90
Day's Volume: 0
Last Close: €80.90
Open: €0.00
ISIN: XS2181689659
Day's Range €0.00 - €0.00
52wk Range: €75.875 - €82.629
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 35 (13AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €80.90 SI Trade
16:11:26 - 02-Feb-26
Unknown* 0 €80.487 OTC Trade
09:11:51 - 22-Jan-26
Unknown* 0 €80.286 OTC Trade
11:33:50 - 13-Jan-26
Unknown* 0 €80.072 OTC Trade
07:56:05 - 08-Jan-26
Unknown* 0 €80.331 OTC Trade
10:57:32 - 07-Jan-26
Unknown* 2,000 €80.33 OTC Trade
11:01:39 - 22-Dec-25
Unknown* 35,000 €81.375 OTC Trade
15:45:21 - 25-Nov-25
Unknown* 0 €81.375 OTC Trade
15:45:21 - 25-Nov-25
Unknown* 580,000 €82.24697 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 0 €82.17 OTC Trade
09:16:50 - 11-Nov-25
See more Hungary 35 trades

Hungary 35 (13AD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.90 80.90 80.90 80.90 0
5th Feb 2026 (Thu) 80.90 80.90 80.90 80.90 0
4th Feb 2026 (Wed) 80.90 80.90 80.90 80.90 0
3rd Feb 2026 (Tue) 80.90 80.90 80.90 80.90 0
2nd Feb 2026 (Mon) 80.90 80.90 80.90 80.90 10,000
30th Jan 2026 (Fri) 82.629 82.629 82.629 82.629 0
29th Jan 2026 (Thu) 82.629 82.629 82.629 82.629 0
28th Jan 2026 (Wed) 82.629 82.629 82.629 82.629 0
27th Jan 2026 (Tue) 82.629 82.629 82.629 82.629 0
26th Jan 2026 (Mon) 82.629 82.629 82.629 82.629 0
23rd Jan 2026 (Fri) 82.629 82.629 82.629 82.629 0
22nd Jan 2026 (Thu) 82.629 82.629 82.629 82.629 0
21st Jan 2026 (Wed) 82.629 82.629 82.629 82.629 0
20th Jan 2026 (Tue) 82.629 82.629 82.629 82.629 0
19th Jan 2026 (Mon) 82.629 82.629 82.629 82.629 0
16th Jan 2026 (Fri) 82.629 82.629 82.629 82.629 0
15th Jan 2026 (Thu) 82.629 82.629 82.629 82.629 0
14th Jan 2026 (Wed) 82.629 82.629 82.629 82.629 0
13th Jan 2026 (Tue) 82.629 82.629 82.629 82.629 0
12th Jan 2026 (Mon) 82.629 82.629 82.629 82.629 0
9th Jan 2026 (Fri) 82.629 82.629 82.629 82.629 0
8th Jan 2026 (Thu) 82.629 82.629 82.629 82.629 0
7th Jan 2026 (Wed) 82.629 82.629 82.629 82.629 0
See more Hungary 35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered