Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 35 (13AD) Share Price

Price €78.01 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €78.01
Day's Volume: 0
Last Close: €78.01
Open: €0.00
ISIN: XS2181689659
Day's Range €0.00 - €0.00
52wk Range: €75.875 - €82.94
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 35 (13AD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.01 SI Trade
12:29:49 - 27-Mar-26
Unknown* 0 €79.04 OTC Trade
10:05:34 - 25-Mar-26
Unknown* 0 €78.738 OTC Trade
14:46:57 - 24-Mar-26
Unknown* 0 €79.25 OTC Trade
14:47:22 - 23-Mar-26
Unknown* 0 €78.99 OTC Trade
13:19:16 - 23-Mar-26
Unknown* 0 €77.206 SI Trade
10:31:07 - 23-Mar-26
Unknown* 0 €79.61 SI Trade
11:03:00 - 16-Mar-26
Unknown* 0 €0.00 OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €80.42256 OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
16:47:58 - 06-Mar-26
See more Hungary 35 trades

Hungary 35 (13AD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.01 78.01 78.01 78.01 0
2nd Apr 2026 (Thu) 78.01 78.01 78.01 78.01 0
1st Apr 2026 (Wed) 78.01 78.01 78.01 78.01 0
31st Mar 2026 (Tue) 78.01 78.01 78.01 78.01 0
30th Mar 2026 (Mon) 77.206 77.206 77.206 77.206 0
27th Mar 2026 (Fri) 77.206 77.206 77.206 77.206 0
26th Mar 2026 (Thu) 77.206 77.206 77.206 77.206 0
25th Mar 2026 (Wed) 77.206 77.206 77.206 77.206 0
24th Mar 2026 (Tue) 77.206 77.206 77.206 77.206 0
23rd Mar 2026 (Mon) 77.206 77.206 77.206 77.206 0
20th Mar 2026 (Fri) 79.61 79.61 79.61 79.61 0
19th Mar 2026 (Thu) 79.61 79.61 79.61 79.61 0
18th Mar 2026 (Wed) 79.61 79.61 79.61 79.61 0
17th Mar 2026 (Tue) 79.61 79.61 79.61 79.61 0
16th Mar 2026 (Mon) 79.61 79.61 79.61 79.61 0
13th Mar 2026 (Fri) 81.254 81.254 81.254 81.254 0
12th Mar 2026 (Thu) 81.254 81.254 81.254 81.254 0
11th Mar 2026 (Wed) 81.254 81.254 81.254 81.254 0
10th Mar 2026 (Tue) 81.254 81.254 81.254 81.254 0
9th Mar 2026 (Mon) 81.254 81.254 81.254 81.254 0
6th Mar 2026 (Fri) 81.254 81.254 81.254 81.254 0
See more Hungary 35 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered