Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 2041a (12GJ) Share Price

Price $90.25 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120,000.00 at $95.01059
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: US05541VAF31
Day's Range $0.00 - $0.00
52wk Range: $90.25 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bg Energy 2041a (12GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 $95.01059 OTC Trade
 22:08:27 - 04-Sep-25
Unknown* 31,000 $93.3307 OTC Trade
 06:16:02 - 03-Jun-25
Unknown* 21,000 $93.53842 OTC Trade
 22:26:09 - 29-May-25
Unknown* 10,000 $92.89448 OTC Trade
 22:26:58 - 28-May-25
Unknown* 69,000 $92.3897 OTC Trade
 22:06:07 - 14-May-25
Unknown* 200,000 $93.42011 OTC Trade
 22:05:41 - 06-May-25
See more Bg Energy 2041a trades

Bg Energy 2041a (12GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
25th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
24th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
23rd Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
22nd Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
21st Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
18th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
17th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
16th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
15th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
14th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
11th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
10th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
9th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
8th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
7th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
4th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
3rd Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
2nd Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
1st Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
31st Aug 2026 (Mon) 90.25 90.25 90.25 90.25 0
See more Bg Energy 2041a price history

Bg Energy 2041a (12GJ) Regulatory News

Date Source Headline
See more Bg Energy 2041a regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered