Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 2041a (12GJ) Share Price

Price $90.25 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 12GJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31,000.00 at $93.3307
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: US05541VAF31
Day's Range $0.00 - $0.00
52wk Range: $90.25 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bg Energy 2041a (12GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,000 $93.3307 OTC Trade
 06:16:02 - 03-Jun-25
Unknown* 21,000 $93.53842 OTC Trade
 22:26:09 - 29-May-25
Unknown* 10,000 $92.89448 OTC Trade
 22:26:58 - 28-May-25
Unknown* 69,000 $92.3897 OTC Trade
 22:06:07 - 14-May-25
Unknown* 200,000 $93.42011 OTC Trade
 22:05:41 - 06-May-25
See more Bg Energy 2041a trades

Bg Energy 2041a (12GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
18th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
17th Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
16th Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
15th Jul 2025 (Tue) 90.25 90.25 90.25 90.25 0
14th Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
11th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
10th Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
9th Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
8th Jul 2025 (Tue) 90.25 90.25 90.25 90.25 0
7th Jul 2025 (Mon) 90.25 90.25 90.25 90.25 0
4th Jul 2025 (Fri) 90.25 90.25 90.25 90.25 0
3rd Jul 2025 (Thu) 90.25 90.25 90.25 90.25 0
2nd Jul 2025 (Wed) 90.25 90.25 90.25 90.25 0
1st Jul 2025 (Tue) 90.25 90.25 90.25 90.25 0
30th Jun 2025 (Mon) 90.25 90.25 90.25 90.25 0
27th Jun 2025 (Fri) 90.25 90.25 90.25 90.25 0
26th Jun 2025 (Thu) 90.25 90.25 90.25 90.25 0
25th Jun 2025 (Wed) 90.25 90.25 90.25 90.25 0
24th Jun 2025 (Tue) 90.25 90.25 90.25 90.25 0
23rd Jun 2025 (Mon) 90.25 90.25 90.25 90.25 0
See more Bg Energy 2041a price history

Bg Energy 2041a (12GJ) Regulatory News

Date Source Headline
See more Bg Energy 2041a regulatory news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered