Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 2041a (12GJ) Share Price

Price $90.25 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120,000.00 at $95.01059
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: US05541VAF31
Day's Range $0.00 - $0.00
52wk Range: $90.25 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bg Energy 2041a (12GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 $95.01059 OTC Trade
 22:08:27 - 04-Sep-25
Unknown* 31,000 $93.3307 OTC Trade
 06:16:02 - 03-Jun-25
Unknown* 21,000 $93.53842 OTC Trade
 22:26:09 - 29-May-25
Unknown* 10,000 $92.89448 OTC Trade
 22:26:58 - 28-May-25
Unknown* 69,000 $92.3897 OTC Trade
 22:06:07 - 14-May-25
Unknown* 200,000 $93.42011 OTC Trade
 22:05:41 - 06-May-25
See more Bg Energy 2041a trades

Bg Energy 2041a (12GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.25 90.25 90.25 90.25 0
2nd Apr 2026 (Thu) 90.25 90.25 90.25 90.25 0
1st Apr 2026 (Wed) 90.25 90.25 90.25 90.25 0
31st Mar 2026 (Tue) 90.25 90.25 90.25 90.25 0
30th Mar 2026 (Mon) 90.25 90.25 90.25 90.25 0
27th Mar 2026 (Fri) 90.25 90.25 90.25 90.25 0
26th Mar 2026 (Thu) 90.25 90.25 90.25 90.25 0
25th Mar 2026 (Wed) 90.25 90.25 90.25 90.25 0
24th Mar 2026 (Tue) 90.25 90.25 90.25 90.25 0
23rd Mar 2026 (Mon) 90.25 90.25 90.25 90.25 0
20th Mar 2026 (Fri) 90.25 90.25 90.25 90.25 0
19th Mar 2026 (Thu) 90.25 90.25 90.25 90.25 0
18th Mar 2026 (Wed) 90.25 90.25 90.25 90.25 0
17th Mar 2026 (Tue) 90.25 90.25 90.25 90.25 0
16th Mar 2026 (Mon) 90.25 90.25 90.25 90.25 0
13th Mar 2026 (Fri) 90.25 90.25 90.25 90.25 0
12th Mar 2026 (Thu) 90.25 90.25 90.25 90.25 0
11th Mar 2026 (Wed) 90.25 90.25 90.25 90.25 0
10th Mar 2026 (Tue) 90.25 90.25 90.25 90.25 0
9th Mar 2026 (Mon) 90.25 90.25 90.25 90.25 0
6th Mar 2026 (Fri) 90.25 90.25 90.25 90.25 0
See more Bg Energy 2041a price history

Bg Energy 2041a (12GJ) Regulatory News

Date Source Headline
See more Bg Energy 2041a regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered