Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 2041 (11WD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 530,000 $114.87938 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 800,000 $113.77158 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 800,000 $113.69743 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 200,000 $112.95192 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 $113.22125 OTC Trade
22:02:09 - 21-May-25
Unknown* 500,000 $114.17489 OTC Trade
22:05:41 - 06-May-25
Unknown* 710,000 $114.30665 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $113.57298 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 344,000 $112.97 SI Trade
08:25:10 - 15-Apr-25
Unknown* 400,000 $115.82041 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $115.982 SI Trade
12:46:28 - 03-Apr-25
Unknown* 200,000 $115.65883 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 500,000 $115.7314 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $115.34649 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 300,000 $115.988 OTC Trade
09:25:19 - 25-Mar-25
Unknown* 200,000 $114.17959 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $114.4961 OTC Trade
07:50:25 - 03-Feb-25
Unknown* 200,000 $113.513 OTC Trade
06:08:21 - 03-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82