Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 2041 (11WD) Share Price

Price $118.77 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $112.67557
Day's Volume: 0
Last Close: $118.77
Open: $0.00
ISIN: XS0701227075
Day's Range $0.00 - $0.00
52wk Range: $112.97 - $118.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 2041 (11WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.67557 Negotiated Trade
OTC Trade
16:47:42 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:46:37 - 30-Apr-26
Unknown* 0 $112.67557 Negotiated Trade
OTC Trade
13:45:07 - 30-Apr-26
Unknown* 0 $113.44 OTC Trade
17:21:54 - 29-Apr-26
Unknown* 0 $112.67557 OTC Trade
16:47:42 - 29-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:46:37 - 29-Apr-26
Unknown* 0 $113.78 OTC Trade
10:07:32 - 17-Apr-26
Unknown* 0 $111.166 OTC Trade
12:44:16 - 27-Mar-26
Unknown* 0 $117.177 OTC Trade
07:09:45 - 07-Jan-26
Unknown* 0 $117.86 OTC Trade
13:05:39 - 18-Dec-25
See more Mdgh 2041 trades

Mdgh 2041 (11WD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 118.77 118.77 118.77 118.77 0
9th Jul 2026 (Thu) 118.77 118.77 118.77 118.77 0
8th Jul 2026 (Wed) 118.77 118.77 118.77 118.77 0
7th Jul 2026 (Tue) 118.77 118.77 118.77 118.77 0
6th Jul 2026 (Mon) 118.77 118.77 118.77 118.77 0
3rd Jul 2026 (Fri) 118.77 118.77 118.77 118.77 0
2nd Jul 2026 (Thu) 118.77 118.77 118.77 118.77 0
1st Jul 2026 (Wed) 118.77 118.77 118.77 118.77 0
30th Jun 2026 (Tue) 118.77 118.77 118.77 118.77 0
29th Jun 2026 (Mon) 118.77 118.77 118.77 118.77 0
26th Jun 2026 (Fri) 118.77 118.77 118.77 118.77 0
25th Jun 2026 (Thu) 118.77 118.77 118.77 118.77 0
24th Jun 2026 (Wed) 118.77 118.77 118.77 118.77 0
23rd Jun 2026 (Tue) 118.77 118.77 118.77 118.77 0
22nd Jun 2026 (Mon) 118.77 118.77 118.77 118.77 0
19th Jun 2026 (Fri) 118.77 118.77 118.77 118.77 0
18th Jun 2026 (Thu) 118.77 118.77 118.77 118.77 0
17th Jun 2026 (Wed) 118.77 118.77 118.77 118.77 0
16th Jun 2026 (Tue) 118.77 118.77 118.77 118.77 0
15th Jun 2026 (Mon) 118.77 118.77 118.77 118.77 0
12th Jun 2026 (Fri) 118.77 118.77 118.77 118.77 0
11th Jun 2026 (Thu) 118.77 118.77 118.77 118.77 0
See more Mdgh 2041 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered