Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 2041 (11WD) Share Price

Price $115.224 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 11WD Shares
Last Trade: Unknown 400,000.00 at $115.82041
Day's Volume: 0
Last Close: $115.224
Open: $0.00
ISIN: XS0701227075
Day's Range $0.00 - $0.00
52wk Range: $115.224 - $115.224
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 2041 (11WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $115.82041 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 500,000 $115.7314 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $114.17959 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $114.4961 OTC Trade
07:50:25 - 03-Feb-25
Unknown* 200,000 $113.513 OTC Trade
06:08:21 - 03-Feb-25
See more Mdgh 2041 trades

Mdgh 2041 (11WD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 115.224 115.224 115.224 115.224 0
17th Apr 2025 (Thu) 115.224 115.224 115.224 115.224 0
16th Apr 2025 (Wed) 115.224 115.224 115.224 115.224 0
15th Apr 2025 (Tue) 115.224 115.224 115.224 115.224 0
14th Apr 2025 (Mon) 115.224 115.224 115.224 115.224 0
11th Apr 2025 (Fri) 115.224 115.224 115.224 115.224 0
10th Apr 2025 (Thu) 115.224 115.224 115.224 115.224 0
9th Apr 2025 (Wed) 115.224 115.224 115.224 115.224 0
8th Apr 2025 (Tue) 115.224 115.224 115.224 115.224 400,000
7th Apr 2025 (Mon) 115.224 115.224 115.224 115.224 0
4th Apr 2025 (Fri) 115.224 115.224 115.224 115.224 0
3rd Apr 2025 (Thu) 115.224 115.224 115.224 115.224 0
2nd Apr 2025 (Wed) 115.224 115.224 115.224 115.224 0
1st Apr 2025 (Tue) 115.224 115.224 115.224 115.224 500,000
31st Mar 2025 (Mon) 115.224 115.224 115.224 115.224 0
28th Mar 2025 (Fri) 115.224 115.224 115.224 115.224 0
27th Mar 2025 (Thu) 115.224 115.224 115.224 115.224 0
26th Mar 2025 (Wed) 115.224 115.224 115.224 115.224 0
25th Mar 2025 (Tue) 115.224 115.224 115.224 115.224 0
24th Mar 2025 (Mon) 115.224 115.224 115.224 115.224 0
21st Mar 2025 (Fri) 115.224 115.224 115.224 115.224 0
20th Mar 2025 (Thu) 115.224 115.224 115.224 115.224 0
19th Mar 2025 (Wed) 115.224 115.224 115.224 115.224 0
See more Mdgh 2041 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered