Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 2041 (11WD) Share Price

Price $118.77 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.166
Day's Volume: 0
Last Close: $118.77
Open: $0.00
ISIN: XS0701227075
Day's Range $0.00 - $0.00
52wk Range: $112.97 - $118.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 2041 (11WD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.166 OTC Trade
12:44:16 - 27-Mar-26
Unknown* 0 $117.177 OTC Trade
07:09:45 - 07-Jan-26
Unknown* 0 $117.86 OTC Trade
13:05:39 - 18-Dec-25
Unknown* 0 $118.13674 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $118.55 OTC Trade
14:09:30 - 18-Nov-25
Unknown* 0 $118.55 Correction
OTC Trade
14:09:30 - 18-Nov-25
Unknown* 3,000,000 $118.55 OTC Trade
14:09:30 - 18-Nov-25
Unknown* 0 $118.55 OTC Trade
14:09:30 - 18-Nov-25
Unknown* 0 $118.55 OTC Trade
14:09:30 - 18-Nov-25
Unknown* 0 $118.55 Correction
OTC Trade
14:09:30 - 18-Nov-25
See more Mdgh 2041 trades

Mdgh 2041 (11WD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 118.77 118.77 118.77 118.77 0
2nd Apr 2026 (Thu) 118.77 118.77 118.77 118.77 0
1st Apr 2026 (Wed) 118.77 118.77 118.77 118.77 0
31st Mar 2026 (Tue) 118.77 118.77 118.77 118.77 0
30th Mar 2026 (Mon) 118.77 118.77 118.77 118.77 0
27th Mar 2026 (Fri) 118.77 118.77 118.77 118.77 0
26th Mar 2026 (Thu) 118.77 118.77 118.77 118.77 0
25th Mar 2026 (Wed) 118.77 118.77 118.77 118.77 0
24th Mar 2026 (Tue) 118.77 118.77 118.77 118.77 0
23rd Mar 2026 (Mon) 118.77 118.77 118.77 118.77 0
20th Mar 2026 (Fri) 118.77 118.77 118.77 118.77 0
19th Mar 2026 (Thu) 118.77 118.77 118.77 118.77 0
18th Mar 2026 (Wed) 118.77 118.77 118.77 118.77 0
17th Mar 2026 (Tue) 118.77 118.77 118.77 118.77 0
16th Mar 2026 (Mon) 118.77 118.77 118.77 118.77 0
13th Mar 2026 (Fri) 118.77 118.77 118.77 118.77 0
12th Mar 2026 (Thu) 118.77 118.77 118.77 118.77 0
11th Mar 2026 (Wed) 118.77 118.77 118.77 118.77 0
10th Mar 2026 (Tue) 118.77 118.77 118.77 118.77 0
9th Mar 2026 (Mon) 118.77 118.77 118.77 118.77 0
6th Mar 2026 (Fri) 118.77 118.77 118.77 118.77 0
See more Mdgh 2041 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered