Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russian Fed Ur (11NJ) Share Price

Price $61.90 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.00
Day's Volume: 0
Last Close: $61.90
Open: $0.00
ISIN: XS0767473852
Day's Range $0.00 - $0.00
52wk Range: $61.90 - $61.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russian Fed Ur (11NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.00 OTC Trade
15:36:00 - 24-Sep-26
Unknown* 0 $76.10 Correction
OTC Trade
14:11:23 - 05-May-26
Unknown* 0 $76.10 OTC Trade
14:11:23 - 05-May-26
Unknown* 0 $72.00 OTC Trade
17:07:00 - 26-Sep-25
See more Russian Fed Ur trades

Russian Fed Ur (11NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.90 61.90 61.90 61.90 0
25th Sep 2026 (Fri) 61.90 61.90 61.90 61.90 0
24th Sep 2026 (Thu) 61.90 61.90 61.90 61.90 0
23rd Sep 2026 (Wed) 61.90 61.90 61.90 61.90 0
22nd Sep 2026 (Tue) 61.90 61.90 61.90 61.90 0
21st Sep 2026 (Mon) 61.90 61.90 61.90 61.90 0
18th Sep 2026 (Fri) 61.90 61.90 61.90 61.90 0
17th Sep 2026 (Thu) 61.90 61.90 61.90 61.90 0
16th Sep 2026 (Wed) 61.90 61.90 61.90 61.90 0
15th Sep 2026 (Tue) 61.90 61.90 61.90 61.90 0
14th Sep 2026 (Mon) 61.90 61.90 61.90 61.90 0
11th Sep 2026 (Fri) 61.90 61.90 61.90 61.90 0
10th Sep 2026 (Thu) 61.90 61.90 61.90 61.90 0
9th Sep 2026 (Wed) 61.90 61.90 61.90 61.90 0
8th Sep 2026 (Tue) 61.90 61.90 61.90 61.90 0
7th Sep 2026 (Mon) 61.90 61.90 61.90 61.90 0
4th Sep 2026 (Fri) 61.90 61.90 61.90 61.90 0
3rd Sep 2026 (Thu) 61.90 61.90 61.90 61.90 0
2nd Sep 2026 (Wed) 61.90 61.90 61.90 61.90 0
1st Sep 2026 (Tue) 61.90 61.90 61.90 61.90 0
31st Aug 2026 (Mon) 61.90 61.90 61.90 61.90 0
See more Russian Fed Ur price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered