Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russian Fed Ur (11NJ) Share Price

Price $61.90 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.10
Day's Volume: 0
Last Close: $61.90
Open: $0.00
ISIN: XS0767473852
Day's Range $0.00 - $0.00
52wk Range: $61.90 - $61.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russian Fed Ur (11NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.10 Correction
OTC Trade
14:11:23 - 05-May-26
Unknown* 0 $76.10 OTC Trade
14:11:23 - 05-May-26
Unknown* 0 $72.00 OTC Trade
17:07:00 - 26-Sep-25
See more Russian Fed Ur trades

Russian Fed Ur (11NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.90 61.90 61.90 61.90 0
9th Jul 2026 (Thu) 61.90 61.90 61.90 61.90 0
8th Jul 2026 (Wed) 61.90 61.90 61.90 61.90 0
7th Jul 2026 (Tue) 61.90 61.90 61.90 61.90 0
6th Jul 2026 (Mon) 61.90 61.90 61.90 61.90 0
3rd Jul 2026 (Fri) 61.90 61.90 61.90 61.90 0
2nd Jul 2026 (Thu) 61.90 61.90 61.90 61.90 0
1st Jul 2026 (Wed) 61.90 61.90 61.90 61.90 0
30th Jun 2026 (Tue) 61.90 61.90 61.90 61.90 0
29th Jun 2026 (Mon) 61.90 61.90 61.90 61.90 0
26th Jun 2026 (Fri) 61.90 61.90 61.90 61.90 0
25th Jun 2026 (Thu) 61.90 61.90 61.90 61.90 0
24th Jun 2026 (Wed) 61.90 61.90 61.90 61.90 0
23rd Jun 2026 (Tue) 61.90 61.90 61.90 61.90 0
22nd Jun 2026 (Mon) 61.90 61.90 61.90 61.90 0
19th Jun 2026 (Fri) 61.90 61.90 61.90 61.90 0
18th Jun 2026 (Thu) 61.90 61.90 61.90 61.90 0
17th Jun 2026 (Wed) 61.90 61.90 61.90 61.90 0
16th Jun 2026 (Tue) 61.90 61.90 61.90 61.90 0
15th Jun 2026 (Mon) 61.90 61.90 61.90 61.90 0
12th Jun 2026 (Fri) 61.90 61.90 61.90 61.90 0
11th Jun 2026 (Thu) 61.90 61.90 61.90 61.90 0
See more Russian Fed Ur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered