Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 28 (11JS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £87.33 SI Trade
10:30:22 - 20-Jun-25
Unknown* 6,000,000 £87.3165 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 3,000,000 £87.46 SI Trade
09:23:03 - 10-Jun-25
Unknown* 3,000,000 £87.173 SI Trade
11:26:41 - 09-Jun-25
Unknown* 10,000,000 £87.125 OTC Trade
11:13:57 - 03-Jun-25
Unknown* 11,000,000 £87.05182 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 3,000,000 £87.25 OTC Trade
14:15:38 - 30-May-25
Unknown* 2,000,000 £87.12 SI Trade
11:36:24 - 29-May-25
Unknown* 6,000,000 £86.93 SI Trade
12:30:18 - 28-May-25
Unknown* 100,000 £87.025 OTC Trade
13:22:51 - 20-Mar-25
Unknown* 1,000,000 £86.75 OTC Trade
12:36:43 - 19-Mar-25
FTSE 100 Latest
Value9,013.56
Change0.57