Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 28 (11JS) Share Price

Price £89.51 on 29-09-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £92.924
Day's Volume: 0
Last Close: £89.51
Open: £0.00
ISIN: XS2356450846
Day's Range £0.00 - £0.00
52wk Range: £88.8849 - £89.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian Osp 28 (11JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.924 OTC Trade
 12:01:16 - 27-Aug-26
Unknown* 0 £92.46375 OTC Trade
 08:20:05 - 09-Jul-26
Unknown* 0 £92.46375 OTC Trade
 16:30:00 - 08-Jul-26
Unknown* 0 £91.974 OTC Trade
 11:22:40 - 30-Apr-26
Unknown* 0 £91.682 OTC Trade
 16:47:57 - 30-Mar-26
Unknown* 0 £91.785 OTC Trade
 15:58:59 - 23-Mar-26
Unknown* 0 £91.785 OTC Trade
 15:58:59 - 23-Mar-26
Unknown* 0 £91.785 OTC Trade
 15:58:59 - 23-Mar-26
Unknown* 0 £92.488 OTC Trade
 16:20:55 - 17-Mar-26
Unknown* 0 £93.339 OTC Trade
 13:20:37 - 25-Feb-26
See more Anglian Osp 28 trades

Anglian Osp 28 (11JS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.51 89.51 89.51 89.51 0
25th Sep 2026 (Fri) 89.51 89.51 89.51 89.51 0
24th Sep 2026 (Thu) 89.51 89.51 89.51 89.51 0
23rd Sep 2026 (Wed) 89.51 89.51 89.51 89.51 0
22nd Sep 2026 (Tue) 89.51 89.51 89.51 89.51 0
21st Sep 2026 (Mon) 89.51 89.51 89.51 89.51 0
18th Sep 2026 (Fri) 89.51 89.51 89.51 89.51 0
17th Sep 2026 (Thu) 89.51 89.51 89.51 89.51 0
16th Sep 2026 (Wed) 89.51 89.51 89.51 89.51 0
15th Sep 2026 (Tue) 89.51 89.51 89.51 89.51 0
14th Sep 2026 (Mon) 89.51 89.51 89.51 89.51 0
11th Sep 2026 (Fri) 89.51 89.51 89.51 89.51 0
10th Sep 2026 (Thu) 89.51 89.51 89.51 89.51 0
9th Sep 2026 (Wed) 89.51 89.51 89.51 89.51 0
8th Sep 2026 (Tue) 89.51 89.51 89.51 89.51 0
7th Sep 2026 (Mon) 89.51 89.51 89.51 89.51 0
4th Sep 2026 (Fri) 89.51 89.51 89.51 89.51 0
3rd Sep 2026 (Thu) 89.51 89.51 89.51 89.51 0
2nd Sep 2026 (Wed) 89.51 89.51 89.51 89.51 0
1st Sep 2026 (Tue) 89.51 89.51 89.51 89.51 0
31st Aug 2026 (Mon) 89.51 89.51 89.51 89.51 0
See more Anglian Osp 28 price history

Anglian Osp 28 (11JS) Regulatory News

Date Source Headline
See more Anglian Osp 28 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered