Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian Osp 28 (11JS) Share Price

Price £89.51 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,000,000.00 at £89.36818
Day's Volume: 0
Last Close: £89.51
Open: £0.00
ISIN: XS2356450846
Day's Range £0.00 - £0.00
52wk Range: £81.28 - £89.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian Osp 28 (11JS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000,000 £89.36818 OTC Trade
 06:16:01 - 23-Sep-25
Unknown* 5,000,000 £89.51 SI Trade
 11:29:52 - 17-Sep-25
Unknown* 3,000,000 £89.25 SI Trade
 15:24:59 - 15-Sep-25
Unknown* 3,000,000 £89.25 SI Trade
 15:24:59 - 15-Sep-25
Unknown* 4,840,000 £89.091 OTC Trade
 09:35:00 - 20-Aug-25
Unknown* 856,000 £88.8849 Ordinary
 16:09:15 - 19-Aug-25
Unknown* 100,000 £88.22983 OTC Trade
 16:30:00 - 29-Jul-25
Unknown* 3,000,000 £87.33 SI Trade
 10:30:22 - 20-Jun-25
Unknown* 6,000,000 £87.3165 OTC Trade
 06:16:04 - 17-Jun-25
Unknown* 3,000,000 £87.46 SI Trade
 09:23:03 - 10-Jun-25
See more Anglian Osp 28 trades

Anglian Osp 28 (11JS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.51 89.51 89.51 89.51 0
18th Dec 2025 (Thu) 89.51 89.51 89.51 89.51 0
17th Dec 2025 (Wed) 89.51 89.51 89.51 89.51 0
16th Dec 2025 (Tue) 89.51 89.51 89.51 89.51 0
15th Dec 2025 (Mon) 89.51 89.51 89.51 89.51 0
12th Dec 2025 (Fri) 89.51 89.51 89.51 89.51 0
11th Dec 2025 (Thu) 89.51 89.51 89.51 89.51 0
10th Dec 2025 (Wed) 89.51 89.51 89.51 89.51 0
9th Dec 2025 (Tue) 89.51 89.51 89.51 89.51 0
8th Dec 2025 (Mon) 89.51 89.51 89.51 89.51 0
5th Dec 2025 (Fri) 89.51 89.51 89.51 89.51 0
4th Dec 2025 (Thu) 89.51 89.51 89.51 89.51 0
3rd Dec 2025 (Wed) 89.51 89.51 89.51 89.51 0
2nd Dec 2025 (Tue) 89.51 89.51 89.51 89.51 0
1st Dec 2025 (Mon) 89.51 89.51 89.51 89.51 0
28th Nov 2025 (Fri) 89.51 89.51 89.51 89.51 0
27th Nov 2025 (Thu) 89.51 89.51 89.51 89.51 0
26th Nov 2025 (Wed) 89.51 89.51 89.51 89.51 0
25th Nov 2025 (Tue) 89.51 89.51 89.51 89.51 0
24th Nov 2025 (Mon) 89.51 89.51 89.51 89.51 0
21st Nov 2025 (Fri) 89.51 89.51 89.51 89.51 0
20th Nov 2025 (Thu) 89.51 89.51 89.51 89.51 0
19th Nov 2025 (Wed) 89.51 89.51 89.51 89.51 0
See more Anglian Osp 28 price history

Anglian Osp 28 (11JS) Regulatory News

Date Source Headline
See more Anglian Osp 28 regulatory news
FTSE 100 Latest
Value9,841.84
Change4.07

Login to your account

Forgot Password?

Not Registered