Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 27 (10OE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.303 OTC Trade
11:06:44 - 27-Mar-26
Unknown* 0 $99.03 OTC Trade
09:07:52 - 10-Feb-26
Unknown* 0 $99.07 OTC Trade
07:13:16 - 10-Feb-26
Unknown* 0 $99.1125 OTC Trade
00:00:00 - 10-Feb-26
Unknown* 0 $98.96647 Cross
07:52:00 - 04-Feb-26
Unknown* 2,187,000 $97.243 OTC Trade
10:56:58 - 20-Jun-25
Unknown* 1,000,000 $97.33 OTC Trade
01:00:00 - 09-Jun-25
Unknown* 200,000 $97.044 OTC Trade
07:28:19 - 27-May-25
Unknown* 350,000 $97.426 OTC Trade
06:25:57 - 30-Apr-25
Unknown* 200,000 $97.013 OTC Trade
12:14:46 - 14-Mar-25
Unknown* 590,000 $96.615 SI Trade
15:56:58 - 20-Feb-25
Unknown* 200,000 $96.307 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $96.333 SI Trade
08:18:58 - 04-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50