Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 27 (10OE) Share Price

Price $98.96647 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.14
Day's Volume: 0
Last Close: $98.96647
Open: $0.00
ISIN: XS1725342288
Day's Range $0.00 - $0.00
52wk Range: $96.615 - $98.96647
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Power Fin. 27 (10OE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.14 OTC Trade
15:49:05 - 28-Sep-26
Unknown* 0 $98.537 OTC Trade
11:57:59 - 16-Sep-26
Unknown* 0 $98.225 OTC Trade
03:30:00 - 14-Sep-26
Unknown* 0 $98.522 OTC Trade
14:13:58 - 11-Sep-26
Unknown* 0 $98.45 OTC Trade
15:05:53 - 29-Jun-26
Unknown* 0 $98.635 OTC Trade
03:30:00 - 16-Jun-26
Unknown* 0 $98.5349 OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 $0.00 OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 $98.303 OTC Trade
11:06:44 - 27-Mar-26
See more Power Fin. 27 trades

Power Fin. 27 (10OE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
25th Sep 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
24th Sep 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
23rd Sep 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
22nd Sep 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
21st Sep 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
18th Sep 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
17th Sep 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
16th Sep 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
15th Sep 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
14th Sep 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
11th Sep 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
10th Sep 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
9th Sep 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
8th Sep 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
7th Sep 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
4th Sep 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
3rd Sep 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
2nd Sep 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
1st Sep 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
31st Aug 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
See more Power Fin. 27 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered