Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 27 (10OE) Share Price

Price $98.96647 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.45
Day's Volume: 0
Last Close: $98.96647
Open: $0.00
ISIN: XS1725342288
Day's Range $0.00 - $0.00
52wk Range: $96.615 - $98.96647
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Power Fin. 27 (10OE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.45 OTC Trade
15:05:53 - 29-Jun-26
Unknown* 0 $98.635 OTC Trade
03:30:00 - 16-Jun-26
Unknown* 0 $98.5349 OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 $0.00 OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 $98.303 OTC Trade
11:06:44 - 27-Mar-26
Unknown* 0 $99.03 OTC Trade
09:07:52 - 10-Feb-26
Unknown* 0 $99.07 OTC Trade
07:13:16 - 10-Feb-26
Unknown* 0 $99.1125 OTC Trade
00:00:00 - 10-Feb-26
Unknown* 0 $98.96647 Cross
07:52:00 - 04-Feb-26
See more Power Fin. 27 trades

Power Fin. 27 (10OE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
9th Jul 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
8th Jul 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
7th Jul 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
6th Jul 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
3rd Jul 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
2nd Jul 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
1st Jul 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
30th Jun 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
29th Jun 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
26th Jun 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
25th Jun 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
24th Jun 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
23rd Jun 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
22nd Jun 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
19th Jun 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
18th Jun 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
17th Jun 2026 (Wed) 98.96647 98.96647 98.96647 98.96647 0
16th Jun 2026 (Tue) 98.96647 98.96647 98.96647 98.96647 0
15th Jun 2026 (Mon) 98.96647 98.96647 98.96647 98.96647 0
12th Jun 2026 (Fri) 98.96647 98.96647 98.96647 98.96647 0
11th Jun 2026 (Thu) 98.96647 98.96647 98.96647 98.96647 0
See more Power Fin. 27 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered