Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Fin. 27 (10OE) Share Price

Price $96.615 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 10OE Shares
Last Trade: Unknown 200,000.00 at $97.013
Day's Volume: 0
Last Close: $96.615
Open: $0.00
ISIN: XS1725342288
Day's Range $0.00 - $0.00
52wk Range: $93.9135 - $96.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Power Fin. 27 (10OE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.013 OTC Trade
12:14:46 - 14-Mar-25
Unknown* 590,000 $96.615 SI Trade
15:56:58 - 20-Feb-25
Unknown* 200,000 $96.307 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $96.333 SI Trade
08:18:58 - 04-Feb-25
See more Power Fin. 27 trades

Power Fin. 27 (10OE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.615 96.615 96.615 96.615 0
17th Apr 2025 (Thu) 96.615 96.615 96.615 96.615 0
16th Apr 2025 (Wed) 96.615 96.615 96.615 96.615 0
15th Apr 2025 (Tue) 96.615 96.615 96.615 96.615 0
14th Apr 2025 (Mon) 96.615 96.615 96.615 96.615 0
11th Apr 2025 (Fri) 96.615 96.615 96.615 96.615 0
10th Apr 2025 (Thu) 96.615 96.615 96.615 96.615 0
9th Apr 2025 (Wed) 96.615 96.615 96.615 96.615 0
8th Apr 2025 (Tue) 96.615 96.615 96.615 96.615 0
7th Apr 2025 (Mon) 96.615 96.615 96.615 96.615 0
4th Apr 2025 (Fri) 96.615 96.615 96.615 96.615 0
3rd Apr 2025 (Thu) 96.615 96.615 96.615 96.615 0
2nd Apr 2025 (Wed) 96.615 96.615 96.615 96.615 0
1st Apr 2025 (Tue) 96.615 96.615 96.615 96.615 0
31st Mar 2025 (Mon) 96.615 96.615 96.615 96.615 0
28th Mar 2025 (Fri) 96.615 96.615 96.615 96.615 0
27th Mar 2025 (Thu) 96.615 96.615 96.615 96.615 0
26th Mar 2025 (Wed) 96.615 96.615 96.615 96.615 0
25th Mar 2025 (Tue) 96.615 96.615 96.615 96.615 0
24th Mar 2025 (Mon) 96.333 96.333 96.333 96.333 0
21st Mar 2025 (Fri) 96.333 96.333 96.333 96.333 0
20th Mar 2025 (Thu) 96.333 96.333 96.333 96.333 0
See more Power Fin. 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered