Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuo 117 (10NA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £46.778 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 £45.72953 OTC Trade
22:17:42 - 27-May-25
Unknown* 150,000 £45.52581 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 £46.648 OTC Trade
11:23:34 - 14-May-25
Unknown* 200,000 £48.549 OTC Trade
09:30:05 - 23-Apr-25
Unknown* 320,000 £47.989 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 160,000 £47.80 OTC Trade
13:52:50 - 03-Apr-25
Unknown* 160,000 £48.178 OTC Trade
13:50:49 - 03-Apr-25
Unknown* 100,000 £47.56895 OTC Trade
22:18:09 - 01-Apr-25
FTSE 100 Latest
Value9,023.81
Change10.82