Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuo 117 (10NA) Share Price

Price £70.30 on 29-09-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £41.8631
Day's Volume: 0
Last Close: £70.30
Open: £0.00
ISIN: XS1713474838
Day's Range £0.00 - £0.00
52wk Range: £44.00 - £70.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuo 117 (10NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.8631 Currency Conversion
OTC Trade
08:10:00 - 17-Aug-26
Unknown* 0 £42.302 OTC Trade
15:31:54 - 03-Aug-26
Unknown* 0 £41.87389 OTC Trade
09:25:44 - 21-Jul-26
Unknown* 0 £43.879 OTC Trade
16:06:15 - 26-Jun-26
Unknown* 0 £43.598 OTC Trade
15:49:48 - 22-Jun-26
Unknown* 0 £43.629 OTC Trade
08:40:58 - 16-Jun-26
Unknown* 0 £42.864 OTC Trade
13:27:21 - 04-Jun-26
Unknown* 0 £43.07728 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £43.213 OTC Trade
12:46:59 - 26-May-26
Unknown* 0 £42.467 OTC Trade
13:52:25 - 08-May-26
See more Cmsuo 117 trades

Cmsuo 117 (10NA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 70.30 70.30 70.30 70.30 0
25th Sep 2026 (Fri) 70.30 70.30 70.30 70.30 0
24th Sep 2026 (Thu) 70.30 70.30 70.30 70.30 0
23rd Sep 2026 (Wed) 70.30 70.30 70.30 70.30 0
22nd Sep 2026 (Tue) 70.30 70.30 70.30 70.30 0
21st Sep 2026 (Mon) 70.30 70.30 70.30 70.30 0
18th Sep 2026 (Fri) 70.30 70.30 70.30 70.30 0
17th Sep 2026 (Thu) 70.30 70.30 70.30 70.30 0
16th Sep 2026 (Wed) 70.30 70.30 70.30 70.30 0
15th Sep 2026 (Tue) 70.30 70.30 70.30 70.30 0
14th Sep 2026 (Mon) 70.30 70.30 70.30 70.30 0
11th Sep 2026 (Fri) 70.30 70.30 70.30 70.30 0
10th Sep 2026 (Thu) 70.30 70.30 70.30 70.30 0
9th Sep 2026 (Wed) 70.30 70.30 70.30 70.30 0
8th Sep 2026 (Tue) 70.30 70.30 70.30 70.30 0
7th Sep 2026 (Mon) 70.30 70.30 70.30 70.30 0
4th Sep 2026 (Fri) 70.30 70.30 70.30 70.30 0
3rd Sep 2026 (Thu) 70.30 70.30 70.30 70.30 0
2nd Sep 2026 (Wed) 70.30 70.30 70.30 70.30 0
1st Sep 2026 (Tue) 70.30 70.30 70.30 70.30 0
31st Aug 2026 (Mon) 70.30 70.30 70.30 70.30 0
See more Cmsuo 117 price history

Cmsuo 117 (10NA) Regulatory News

Date Source Headline
11th Dec 2025 7:30 am RNS Final Results
16th Dec 2024 7:30 am RNS Annual Financial Report
20th Dec 2022 4:03 pm RNS Annual Financial Report
7th Dec 2021 10:18 am RNS Annual Financial Report
15th Dec 2020 10:59 am RNS Annual Financial Report
20th Jan 2020 3:31 pm RNS Issue of Debt
6th Dec 2019 3:53 pm RNS Annual Financial Report : Year ended 31 July 2019
10th Dec 2018 7:00 am RNS Annual Financial Report
See more Cmsuo 117 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered