Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuo 117 (10NA) Share Price

Price £70.30 on 21-05-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £42.467
Day's Volume: 0
Last Close: £70.30
Open: £0.00
ISIN: XS1713474838
Day's Range £0.00 - £0.00
52wk Range: £44.00 - £70.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuo 117 (10NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £42.467 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £0.00 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £43.4026 OTC Trade
10:51:52 - 17-Apr-26
Unknown* 0 £44.849 OTC Trade
13:13:35 - 08-Apr-26
Unknown* 0 £43.4318 OTC Trade
15:11:17 - 31-Mar-26
Unknown* 0 £46.869 OTC Trade
14:10:11 - 27-Feb-26
Unknown* 0 £46.557 OTC Trade
10:18:02 - 25-Feb-26
Unknown* 0 £46.517 OTC Trade
10:15:47 - 25-Feb-26
Unknown* 0 £45.916 OTC Trade
13:13:48 - 19-Feb-26
See more Cmsuo 117 trades

Cmsuo 117 (10NA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 70.30 70.30 70.30 70.30 0
20th May 2026 (Wed) 70.30 70.30 70.30 70.30 0
19th May 2026 (Tue) 70.30 70.30 70.30 70.30 0
18th May 2026 (Mon) 70.30 70.30 70.30 70.30 0
15th May 2026 (Fri) 70.30 70.30 70.30 70.30 0
14th May 2026 (Thu) 70.30 70.30 70.30 70.30 0
13th May 2026 (Wed) 70.30 70.30 70.30 70.30 0
12th May 2026 (Tue) 70.30 70.30 70.30 70.30 0
11th May 2026 (Mon) 70.30 70.30 70.30 70.30 0
8th May 2026 (Fri) 70.30 70.30 70.30 70.30 0
7th May 2026 (Thu) 70.30 70.30 70.30 70.30 0
6th May 2026 (Wed) 70.30 70.30 70.30 70.30 0
5th May 2026 (Tue) 70.30 70.30 70.30 70.30 0
4th May 2026 (Mon) 70.30 70.30 70.30 70.30 0
1st May 2026 (Fri) 70.30 70.30 70.30 70.30 0
30th Apr 2026 (Thu) 70.30 70.30 70.30 70.30 0
29th Apr 2026 (Wed) 70.30 70.30 70.30 70.30 0
28th Apr 2026 (Tue) 70.30 70.30 70.30 70.30 0
27th Apr 2026 (Mon) 70.30 70.30 70.30 70.30 0
24th Apr 2026 (Fri) 70.30 70.30 70.30 70.30 0
23rd Apr 2026 (Thu) 70.30 70.30 70.30 70.30 0
22nd Apr 2026 (Wed) 70.30 70.30 70.30 70.30 0
See more Cmsuo 117 price history

Cmsuo 117 (10NA) Regulatory News

Date Source Headline
11th Dec 2025 7:30 am RNS Final Results
16th Dec 2024 7:30 am RNS Annual Financial Report
20th Dec 2022 4:03 pm RNS Annual Financial Report
7th Dec 2021 10:18 am RNS Annual Financial Report
15th Dec 2020 10:59 am RNS Annual Financial Report
20th Jan 2020 3:31 pm RNS Issue of Debt
6th Dec 2019 3:53 pm RNS Annual Financial Report : Year ended 31 July 2019
10th Dec 2018 7:00 am RNS Annual Financial Report
See more Cmsuo 117 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered