Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmsuo 117 (10NA) Share Price

Price £44.00 on 06-06-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 10NA Shares
Last Trade: Unknown 200,000.00 at £48.549
Day's Volume: 0
Last Close: £44.00
Open: £0.00
ISIN: XS1713474838
Day's Range £0.00 - £0.00
52wk Range: £44.00 - £44.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cmsuo 117 (10NA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £48.549 OTC Trade
09:30:05 - 23-Apr-25
Unknown* 320,000 £47.989 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 160,000 £47.80 OTC Trade
13:52:50 - 03-Apr-25
Unknown* 160,000 £48.178 OTC Trade
13:50:49 - 03-Apr-25
Unknown* 100,000 £47.56895 OTC Trade
22:18:09 - 01-Apr-25
See more Cmsuo 117 trades

Cmsuo 117 (10NA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 44.00 44.00 44.00 44.00 0
5th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 0
4th Jun 2025 (Wed) 44.00 44.00 44.00 44.00 0
3rd Jun 2025 (Tue) 44.00 44.00 44.00 44.00 0
2nd Jun 2025 (Mon) 44.00 44.00 44.00 44.00 0
30th May 2025 (Fri) 44.00 44.00 44.00 44.00 0
29th May 2025 (Thu) 44.00 44.00 44.00 44.00 0
28th May 2025 (Wed) 44.00 44.00 44.00 44.00 0
27th May 2025 (Tue) 44.00 44.00 44.00 44.00 0
26th May 2025 (Mon) 44.00 44.00 44.00 44.00 0
23rd May 2025 (Fri) 44.00 44.00 44.00 44.00 0
22nd May 2025 (Thu) 44.00 44.00 44.00 44.00 0
21st May 2025 (Wed) 44.00 44.00 44.00 44.00 0
20th May 2025 (Tue) 44.00 44.00 44.00 44.00 0
19th May 2025 (Mon) 44.00 44.00 44.00 44.00 0
16th May 2025 (Fri) 44.00 44.00 44.00 44.00 0
15th May 2025 (Thu) 44.00 44.00 44.00 44.00 0
14th May 2025 (Wed) 44.00 44.00 44.00 44.00 0
13th May 2025 (Tue) 44.00 44.00 44.00 44.00 0
12th May 2025 (Mon) 44.00 44.00 44.00 44.00 0
9th May 2025 (Fri) 44.00 44.00 44.00 44.00 0
See more Cmsuo 117 price history

Cmsuo 117 (10NA) Regulatory News

Date Source Headline
16th Dec 2024 7:30 am RNS Annual Financial Report
20th Dec 2022 4:03 pm RNS Annual Financial Report
7th Dec 2021 10:18 am RNS Annual Financial Report
15th Dec 2020 10:59 am RNS Annual Financial Report
20th Jan 2020 3:31 pm RNS Issue of Debt
6th Dec 2019 3:53 pm RNS Annual Financial Report : Year ended 31 July 2019
10th Dec 2018 7:00 am RNS Annual Financial Report
See more Cmsuo 117 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered