| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,226 | €5.943 | SI Trade |
11:55:27 - 29-Sep-26 |
| Buy* | 95 | €6.003 | SI Trade |
08:06:39 - 28-Sep-26 |
| Unknown* | 2,780 | €5.938 | SI Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | -2,780 | €0.00 | SI Trade Correction |
15:45:54 - 25-Sep-26 |
| Unknown* | 2,780 | €0.00 | SI Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | 86,000 | €0.00 | SI Trade |
11:34:31 - 25-Sep-26 |
| Unknown* | 86,000 | €0.00 | SI Trade |
13:29:16 - 24-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
09:12:12 - 24-Sep-26 |
| Sell* | 6 | €5.99 | SI Trade |
09:11:03 - 24-Sep-26 |
| Sell* | 13 | €5.988 | SI Trade |
09:10:54 - 24-Sep-26 |
| Sell* | 13 | €5.988 | SI Trade |
09:10:39 - 24-Sep-26 |
| Sell* | 13 | €5.989 | SI Trade |
09:10:19 - 24-Sep-26 |
| Sell* | 9 | €5.989 | SI Trade |
09:10:05 - 24-Sep-26 |
| Sell* | 9 | €5.989 | SI Trade |
09:09:45 - 24-Sep-26 |
| Sell* | 9 | €5.989 | SI Trade |
09:09:44 - 24-Sep-26 |
| Sell* | 9 | €5.99 | SI Trade |
09:09:14 - 24-Sep-26 |
| Sell* | 9 | €5.99 | SI Trade |
09:08:54 - 24-Sep-26 |
| Sell* | 9 | €5.99 | SI Trade |
09:08:54 - 24-Sep-26 |
| Unknown* | 84,481 | €0.00 | SI Trade |
08:38:06 - 24-Sep-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
08:37:46 - 24-Sep-26 |
| Unknown* | 84,481 | €0.00 | SI Trade |
12:52:09 - 23-Sep-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
12:52:08 - 23-Sep-26 |
| Unknown* | 0 | €6.066 | SI Trade |
14:20:37 - 18-Sep-26 |
| Unknown* | 702,108 | €0.00 | SI Trade |
07:05:01 - 18-Sep-26 |
| Unknown* | 702,108 | €0.00 | SI Trade |
12:49:06 - 17-Sep-26 |
| Unknown* | 87,031 | €0.00 | SI Trade |
08:23:26 - 17-Sep-26 |
| Unknown* | 87,031 | €0.00 | SI Trade |
13:13:16 - 16-Sep-26 |
| Unknown* | 87,031 | €6.1052 | SI Trade Negotiated Trade |
12:50:11 - 16-Sep-26 |
| Unknown* | 1,397,500 | €0.00 | SI Trade |
07:44:01 - 16-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
07:43:40 - 16-Sep-26 |
| Unknown* | 1,397,500 | €0.00 | SI Trade |
12:49:21 - 15-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
12:49:10 - 15-Sep-26 |
| Unknown* | 10,000 | €6.043 | OTC Trade |
11:18:17 - 15-Sep-26 |
| Sell* | 8,640 | €6.041 | SI Trade |
08:39:21 - 15-Sep-26 |
| Unknown* | 182,904 | €0.00 | SI Trade |
08:12:55 - 11-Sep-26 |
| Unknown* | 182,904 | €0.00 | SI Trade |
12:52:56 - 10-Sep-26 |
| Buy* | 3 | €6.196 | SI Trade |
08:05:14 - 10-Sep-26 |
| Sell* | 2 | €6.224 | SI Trade |
09:38:52 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:37:43 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:23:42 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:23:26 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:23:06 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:23:03 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:12:40 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:12:20 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:12:15 - 08-Sep-26 |
| Sell* | 10 | €6.224 | SI Trade |
09:11:55 - 08-Sep-26 |
| Sell* | 7 | €6.224 | SI Trade |
09:11:45 - 08-Sep-26 |
| Buy* | 2 | €6.304 | SI Trade |
08:05:14 - 07-Sep-26 |
| Sell* | 5 | €6.364 | SI Trade |
08:04:03 - 04-Sep-26 |
| Unknown* | 0 | €6.557 | SI Trade |
15:59:55 - 27-Aug-26 |
| Sell* | 1 | €6.554 | SI Trade |
15:37:28 - 27-Aug-26 |
| Sell* | 6 | €6.554 | SI Trade |
15:37:28 - 27-Aug-26 |
| Sell* | 6 | €6.552 | SI Trade |
15:37:27 - 27-Aug-26 |
| Sell* | 6 | €6.552 | SI Trade |
15:37:27 - 27-Aug-26 |
| Sell* | 5 | €6.552 | SI Trade |
15:37:26 - 27-Aug-26 |
| Unknown* | 0 | €6.582 | SI Trade |
09:58:36 - 27-Aug-26 |
| Unknown* | 0 | €6.61 | SI Trade |
08:35:18 - 27-Aug-26 |
| Buy* | 3 | €6.61 | SI Trade |
08:35:04 - 27-Aug-26 |
| Unknown* | 0 | €6.653 | SI Trade |
12:37:06 - 26-Aug-26 |
| Unknown* | 0 | €6.642 | SI Trade |
09:00:57 - 26-Aug-26 |
| Unknown* | 0 | €6.668 | SI Trade |
08:04:25 - 26-Aug-26 |
| Unknown* | 0 | €6.664 | SI Trade |
15:01:18 - 25-Aug-26 |
| Buy* | 2 | €6.658 | SI Trade |
11:36:29 - 24-Aug-26 |
| Unknown* | 0 | €6.643 | SI Trade |
09:00:16 - 24-Aug-26 |
| Unknown* | 0 | €6.658 | SI Trade |
08:00:03 - 24-Aug-26 |
| Buy* | 119,971 | €6.65 | SI Trade |
10:14:16 - 21-Aug-26 |
| Unknown* | 0 | €6.619 | SI Trade |
15:09:50 - 20-Aug-26 |
| Unknown* | 0 | €6.638 | SI Trade |
12:30:57 - 20-Aug-26 |
| Buy* | 1 | €6.639 | SI Trade |
12:30:57 - 20-Aug-26 |
| Buy* | 300 | €6.628 | SI Trade |
10:18:14 - 20-Aug-26 |
| Unknown* | 0 | €6.621 | SI Trade |
09:34:47 - 20-Aug-26 |
| Unknown* | 0 | €6.63 | SI Trade |
09:16:10 - 20-Aug-26 |
| Unknown* | 0 | €6.607 | SI Trade |
08:05:14 - 20-Aug-26 |
| Buy* | 2 | €6.607 | SI Trade |
08:05:14 - 20-Aug-26 |
| Buy* | 2 | €6.607 | SI Trade |
08:05:07 - 20-Aug-26 |
| Buy* | 2 | €6.607 | SI Trade |
08:05:07 - 20-Aug-26 |
| Buy* | 1 | €6.607 | SI Trade |
08:05:03 - 20-Aug-26 |
| Unknown* | 0 | €6.607 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €6.591 | SI Trade |
14:47:18 - 19-Aug-26 |
| Buy* | 1 | €6.593 | SI Trade |
14:47:17 - 19-Aug-26 |
| Buy* | 1 | €6.579 | SI Trade |
13:03:37 - 19-Aug-26 |
| Unknown* | 88,000 | €0.00 | SI Trade |
08:36:54 - 19-Aug-26 |
| Unknown* | 0 | €6.572 | SI Trade |
08:05:07 - 19-Aug-26 |
| Unknown* | 0 | €6.585 | SI Trade |
08:05:05 - 19-Aug-26 |
| Unknown* | 0 | €6.593 | SI Trade |
08:05:05 - 19-Aug-26 |
| Buy* | 1 | €6.583 | SI Trade |
08:05:03 - 19-Aug-26 |
| Unknown* | 0 | €6.572 | SI Trade |
08:05:03 - 19-Aug-26 |
| Unknown* | 0 | €6.625 | SI Trade |
14:28:45 - 18-Aug-26 |
| Unknown* | 88,000 | €0.00 | SI Trade |
13:15:13 - 18-Aug-26 |
| Buy* | 1 | €6.649 | SI Trade |
08:09:33 - 18-Aug-26 |
| Sell* | 2 | €6.662 | SI Trade |
14:20:00 - 17-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:00:20 - 17-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:14:36 - 14-Aug-26 |
| Unknown* | 0 | €6.812 | SI Trade |
15:46:50 - 13-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:36:54 - 13-Aug-26 |
| Unknown* | 0 | €6.768 | SI Trade |
16:13:00 - 12-Aug-26 |
| Buy* | 1 | €6.768 | SI Trade |
16:12:58 - 12-Aug-26 |
| Unknown* | 0 | €6.768 | SI Trade |
16:12:56 - 12-Aug-26 |
| Unknown* | 0 | €6.769 | SI Trade |
16:02:02 - 12-Aug-26 |
| Unknown* | 0 | €6.792 | SI Trade |
14:58:00 - 11-Aug-26 |
| Unknown* | 0 | €6.792 | SI Trade |
14:56:55 - 11-Aug-26 |
| Unknown* | 0 | €6.787 | SI Trade |
14:13:54 - 11-Aug-26 |
| Unknown* | 0 | €6.787 | SI Trade |
14:13:53 - 11-Aug-26 |
| Unknown* | 0 | €6.781 | SI Trade |
13:55:22 - 11-Aug-26 |
| Unknown* | 0 | €6.776 | SI Trade |
11:43:14 - 11-Aug-26 |
| Unknown* | 0 | €6.776 | SI Trade |
11:43:12 - 11-Aug-26 |
| Sell* | 50 | €6.755 | SI Trade |
10:09:26 - 11-Aug-26 |
| Unknown* | 0 | €6.795 | SI Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 74,975 | €0.00 | SI Trade |
07:58:46 - 11-Aug-26 |
| Sell* | 1 | €6.793 | SI Trade |
16:05:24 - 10-Aug-26 |
| Unknown* | 74,975 | €0.00 | SI Trade |
13:12:27 - 10-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:03 - 07-Aug-26 |
| Buy* | 9,800 | €6.941 | SI Trade |
11:32:21 - 03-Aug-26 |
| Sell* | 1 | €6.921 | SI Trade |
08:04:47 - 03-Aug-26 |
| Buy* | 1 | €6.936 | SI Trade |
08:35:11 - 31-Jul-26 |
| Buy* | 2 | €6.936 | SI Trade |
08:34:13 - 31-Jul-26 |
| Sell* | 7 | €6.862 | SI Trade |
08:00:03 - 30-Jul-26 |
| Unknown* | 0 | €6.804 | SI Trade |
09:00:09 - 23-Jul-26 |
| Unknown* | 0 | €6.843 | SI Trade |
13:11:36 - 22-Jul-26 |
| Buy* | 2 | €6.849 | SI Trade |
13:11:35 - 22-Jul-26 |
| Buy* | 2 | €6.843 | SI Trade |
13:11:30 - 22-Jul-26 |
| Buy* | 2 | €6.849 | SI Trade |
13:11:30 - 22-Jul-26 |
| Buy* | 2 | €6.842 | SI Trade |
13:11:30 - 22-Jul-26 |
| Buy* | 1 | €6.842 | SI Trade |
13:11:28 - 22-Jul-26 |
| Buy* | 1 | €6.849 | SI Trade |
13:11:28 - 22-Jul-26 |
| Buy* | 1 | €6.841 | SI Trade |
13:11:07 - 22-Jul-26 |
| Buy* | 1 | €6.841 | SI Trade |
13:11:06 - 22-Jul-26 |
| Buy* | 1 | €6.842 | SI Trade |
13:11:04 - 22-Jul-26 |
| Buy* | 1 | €6.847 | SI Trade |
13:11:04 - 22-Jul-26 |
| Unknown* | 0 | €6.817 | SI Trade |
12:23:20 - 22-Jul-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
07:49:03 - 17-Jul-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
12:53:20 - 16-Jul-26 |
| Unknown* | 0 | €6.735 | SI Trade |
15:02:30 - 13-Jul-26 |
| Sell* | 10 | €6.736 | SI Trade |
15:02:30 - 13-Jul-26 |
| Sell* | 9 | €6.736 | SI Trade |
15:01:37 - 13-Jul-26 |
| Sell* | 3,279 | €6.7256 | SI Trade |
12:07:54 - 13-Jul-26 |
| Buy* | 9 | €6.731 | SI Trade |
08:05:18 - 13-Jul-26 |
| Buy* | 10 | €6.735 | SI Trade |
08:05:18 - 13-Jul-26 |
| Buy* | 10 | €6.73 | SI Trade |
08:05:10 - 13-Jul-26 |
| Buy* | 10 | €6.73 | SI Trade |
08:05:09 - 13-Jul-26 |
| Buy* | 3 | €6.726 | SI Trade |
08:05:08 - 13-Jul-26 |
| Buy* | 4 | €6.731 | SI Trade |
08:05:06 - 13-Jul-26 |
| Unknown* | 427,000 | €0.00 | SI Trade |
07:58:46 - 13-Jul-26 |
| Unknown* | 0 | €6.765 | SI Trade |
15:14:09 - 10-Jul-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:00:21 - 10-Jul-26 |
| Buy* | 8 | €6.78 | SI Trade |
15:00:19 - 10-Jul-26 |
| Buy* | 8 | €6.778 | SI Trade |
15:00:19 - 10-Jul-26 |
| Buy* | 8 | €6.778 | SI Trade |
15:00:08 - 10-Jul-26 |
| Buy* | 8 | €6.779 | SI Trade |
14:59:53 - 10-Jul-26 |
| Buy* | 8 | €6.779 | SI Trade |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | €6.78 | SI Trade |
14:59:48 - 10-Jul-26 |
| Unknown* | 427,000 | €0.00 | SI Trade |
13:03:20 - 10-Jul-26 |
| Unknown* | 0 | €6.678 | SI Trade |
12:57:31 - 09-Jul-26 |
| Sell* | 586 | €6.8731 | SI Trade |
13:38:12 - 07-Jul-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
10:31:23 - 07-Jul-26 |
| Unknown* | 0 | €6.852 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
12:59:00 - 06-Jul-26 |
| Buy* | 3 | €6.913 | SI Trade |
08:33:58 - 03-Jul-26 |
| Unknown* | 226,000 | €0.00 | SI Trade |
08:41:46 - 30-Jun-26 |
| Unknown* | 226,000 | €0.00 | SI Trade |
13:03:17 - 29-Jun-26 |
| Sell* | 38 | €6.80 | SI Trade |
08:09:29 - 29-Jun-26 |
| Unknown* | 3,206 | €6.8028 | OTC Trade |
12:34:57 - 26-Jun-26 |
| Buy* | 2 | €6.804 | SI Trade |
12:17:05 - 26-Jun-26 |
| Buy* | 7 | €6.804 | SI Trade |
12:16:50 - 26-Jun-26 |
| Buy* | 5 | €6.806 | SI Trade |
12:16:40 - 26-Jun-26 |
| Unknown* | 15,078 | €6.8056 | OTC Trade |
14:37:35 - 25-Jun-26 |
| Unknown* | 0 | €6.788 | SI Trade |
10:14:32 - 25-Jun-26 |
| Sell* | 1,263 | €6.764 | SI Trade |
08:18:40 - 25-Jun-26 |
| Unknown* | 0 | €6.606 | SI Trade |
13:24:44 - 23-Jun-26 |
| Sell* | 5 | €6.607 | SI Trade |
13:24:44 - 23-Jun-26 |
| Sell* | 5 | €6.606 | SI Trade |
13:22:26 - 23-Jun-26 |
| Sell* | 5 | €6.607 | SI Trade |
13:21:57 - 23-Jun-26 |
| Sell* | 5 | €6.607 | SI Trade |
13:21:33 - 23-Jun-26 |
| Sell* | 5 | €6.609 | SI Trade |
13:21:28 - 23-Jun-26 |
| Sell* | 5 | €6.61 | SI Trade |
13:21:25 - 23-Jun-26 |
| Unknown* | 0 | €6.632 | SI Trade |
09:00:07 - 23-Jun-26 |
| Unknown* | 77,431 | €0.00 | SI Trade |
08:33:12 - 23-Jun-26 |
| Unknown* | 77,431 | €6.6643 | SI Trade Negotiated Trade |
13:16:57 - 22-Jun-26 |
| Unknown* | 77,431 | €0.00 | SI Trade |
12:54:09 - 22-Jun-26 |
| Sell* | 1 | €6.603 | SI Trade |
08:25:11 - 22-Jun-26 |
| Sell* | 2 | €6.604 | SI Trade |
08:24:52 - 22-Jun-26 |
| Sell* | 2 | €6.603 | SI Trade |
08:24:52 - 22-Jun-26 |
| Sell* | 2 | €6.60 | SI Trade |
08:24:31 - 22-Jun-26 |
| Sell* | 2 | €6.606 | SI Trade |
08:24:12 - 22-Jun-26 |
| Sell* | 1 | €6.606 | SI Trade |
08:24:11 - 22-Jun-26 |
| Sell* | 1 | €6.606 | SI Trade |
08:24:06 - 22-Jun-26 |
| Sell* | 1 | €6.606 | SI Trade |
08:23:06 - 22-Jun-26 |
| Buy* | 1 | €6.609 | SI Trade |
08:23:06 - 22-Jun-26 |
| Buy* | 1 | €6.609 | SI Trade |
08:23:04 - 22-Jun-26 |
| Unknown* | 1 | €6.608 | SI Trade |
08:22:46 - 22-Jun-26 |
| Sell* | 1,667 | €6.749 | SI Trade |
13:59:24 - 15-Jun-26 |
| Unknown* | 0 | €6.621 | SI Trade |
16:15:39 - 11-Jun-26 |
| Buy* | 30 | €6.566 | SI Trade |
10:23:14 - 10-Jun-26 |
| Sell* | 155 | €6.478 | SI Trade |
15:47:01 - 08-Jun-26 |
| Buy* | 2 | €6.509 | SI Trade |
08:05:05 - 08-Jun-26 |
| Buy* | 154 | €6.525 | SI Trade |
08:04:09 - 08-Jun-26 |
| Unknown* | 508 | €6.817 | SI Trade |
15:59:46 - 29-May-26 |
| Unknown* | 40,000 | €6.788 | SI Trade |
15:46:54 - 29-May-26 |
| Unknown* | 300,000 | €6.788 | SI Trade |
15:46:54 - 29-May-26 |