| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.765 | SI Trade |
15:14:09 - 10-Jul-26 |
| Unknown* | 0 | €6.78 | SI Trade |
15:00:21 - 10-Jul-26 |
| Buy* | 8 | €6.78 | SI Trade |
15:00:19 - 10-Jul-26 |
| Buy* | 8 | €6.778 | SI Trade |
15:00:19 - 10-Jul-26 |
| Buy* | 8 | €6.778 | SI Trade |
15:00:08 - 10-Jul-26 |
| Buy* | 8 | €6.779 | SI Trade |
14:59:53 - 10-Jul-26 |
| Buy* | 8 | €6.779 | SI Trade |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | €6.78 | SI Trade |
14:59:48 - 10-Jul-26 |
| Unknown* | 427,000 | €0.00 | SI Trade |
13:03:20 - 10-Jul-26 |
| Unknown* | 0 | €6.678 | SI Trade |
12:57:31 - 09-Jul-26 |
| Sell* | 586 | €6.8731 | SI Trade |
13:38:12 - 07-Jul-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
10:31:23 - 07-Jul-26 |
| Unknown* | 0 | €6.852 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
12:59:00 - 06-Jul-26 |
| Buy* | 3 | €6.913 | SI Trade |
08:33:58 - 03-Jul-26 |
| Unknown* | 226,000 | €0.00 | SI Trade |
08:41:46 - 30-Jun-26 |
| Unknown* | 226,000 | €0.00 | SI Trade |
13:03:17 - 29-Jun-26 |
| Sell* | 38 | €6.80 | SI Trade |
08:09:29 - 29-Jun-26 |
| Unknown* | 3,206 | €6.8028 | OTC Trade |
12:34:57 - 26-Jun-26 |
| Buy* | 2 | €6.804 | SI Trade |
12:17:05 - 26-Jun-26 |
| Buy* | 7 | €6.804 | SI Trade |
12:16:50 - 26-Jun-26 |
| Buy* | 5 | €6.806 | SI Trade |
12:16:40 - 26-Jun-26 |
| Unknown* | 15,078 | €6.8056 | OTC Trade |
14:37:35 - 25-Jun-26 |
| Unknown* | 0 | €6.788 | SI Trade |
10:14:32 - 25-Jun-26 |
| Sell* | 1,263 | €6.764 | SI Trade |
08:18:40 - 25-Jun-26 |
| Unknown* | 0 | €6.606 | SI Trade |
13:24:44 - 23-Jun-26 |
| Sell* | 5 | €6.607 | SI Trade |
13:24:44 - 23-Jun-26 |
| Sell* | 5 | €6.606 | SI Trade |
13:22:26 - 23-Jun-26 |
| Sell* | 5 | €6.607 | SI Trade |
13:21:57 - 23-Jun-26 |
| Sell* | 5 | €6.607 | SI Trade |
13:21:33 - 23-Jun-26 |
| Sell* | 5 | €6.609 | SI Trade |
13:21:28 - 23-Jun-26 |
| Sell* | 5 | €6.61 | SI Trade |
13:21:25 - 23-Jun-26 |
| Unknown* | 0 | €6.632 | SI Trade |
09:00:07 - 23-Jun-26 |
| Unknown* | 77,431 | €0.00 | SI Trade |
08:33:12 - 23-Jun-26 |
| Unknown* | 77,431 | €6.6643 | SI Trade Negotiated Trade |
13:16:57 - 22-Jun-26 |
| Unknown* | 77,431 | €0.00 | SI Trade |
12:54:09 - 22-Jun-26 |
| Sell* | 1 | €6.603 | SI Trade |
08:25:11 - 22-Jun-26 |
| Sell* | 2 | €6.604 | SI Trade |
08:24:52 - 22-Jun-26 |
| Sell* | 2 | €6.603 | SI Trade |
08:24:52 - 22-Jun-26 |
| Sell* | 2 | €6.60 | SI Trade |
08:24:31 - 22-Jun-26 |
| Sell* | 2 | €6.606 | SI Trade |
08:24:12 - 22-Jun-26 |
| Sell* | 1 | €6.606 | SI Trade |
08:24:11 - 22-Jun-26 |
| Sell* | 1 | €6.606 | SI Trade |
08:24:06 - 22-Jun-26 |
| Sell* | 1 | €6.606 | SI Trade |
08:23:06 - 22-Jun-26 |
| Buy* | 1 | €6.609 | SI Trade |
08:23:06 - 22-Jun-26 |
| Buy* | 1 | €6.609 | SI Trade |
08:23:04 - 22-Jun-26 |
| Unknown* | 1 | €6.608 | SI Trade |
08:22:46 - 22-Jun-26 |
| Sell* | 1,667 | €6.749 | SI Trade |
13:59:24 - 15-Jun-26 |
| Unknown* | 0 | €6.621 | SI Trade |
16:15:39 - 11-Jun-26 |
| Buy* | 30 | €6.566 | SI Trade |
10:23:14 - 10-Jun-26 |
| Sell* | 155 | €6.478 | SI Trade |
15:47:01 - 08-Jun-26 |
| Buy* | 2 | €6.509 | SI Trade |
08:05:05 - 08-Jun-26 |
| Buy* | 154 | €6.525 | SI Trade |
08:04:09 - 08-Jun-26 |
| Unknown* | 508 | €6.817 | SI Trade |
15:59:46 - 29-May-26 |
| Unknown* | 40,000 | €6.788 | SI Trade |
15:46:54 - 29-May-26 |
| Unknown* | 300,000 | €6.788 | SI Trade |
15:46:54 - 29-May-26 |
| Unknown* | -40,000 | €0.00 | SI Trade Correction |
15:46:54 - 29-May-26 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
15:46:54 - 29-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
15:46:54 - 29-May-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:46:54 - 29-May-26 |
| Sell* | 182 | €6.815 | SI Trade |
14:01:56 - 29-May-26 |
| Sell* | 31 | €6.815 | SI Trade |
14:01:36 - 29-May-26 |
| Sell* | 1 | €6.886 | SI Trade |
15:58:40 - 28-May-26 |
| Sell* | 100 | €6.877 | SI Trade |
16:23:29 - 27-May-26 |
| Unknown* | 180,400 | €0.00 | SI Trade |
09:12:39 - 22-May-26 |
| Unknown* | 20,000 | €6.795 | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
15:28:55 - 21-May-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
15:28:55 - 21-May-26 |
| Unknown* | 180,400 | €0.00 | SI Trade |
13:04:58 - 21-May-26 |
| Unknown* | 135,000 | €0.00 | SI Trade |
08:58:24 - 20-May-26 |
| Sell* | 1 | €6.68 | SI Trade |
16:22:43 - 19-May-26 |
| Sell* | 300 | €6.692 | SI Trade |
15:28:46 - 19-May-26 |
| Unknown* | 135,000 | €0.00 | SI Trade |
13:02:58 - 19-May-26 |
| Buy* | 2 | €6.721 | SI Trade |
09:39:30 - 19-May-26 |
| Buy* | 7,093 | €6.7272 | SI Trade |
08:49:30 - 19-May-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
08:47:20 - 19-May-26 |
| Unknown* | 202,000 | €0.00 | SI Trade |
08:47:05 - 19-May-26 |
| Unknown* | 77,021 | €0.00 | SI Trade |
08:45:58 - 19-May-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
13:27:54 - 18-May-26 |
| Unknown* | 202,000 | €0.00 | SI Trade |
13:27:28 - 18-May-26 |
| Unknown* | 77,021 | €0.00 | SI Trade |
13:27:13 - 18-May-26 |
| Unknown* | 0 | €6.692 | SI Trade |
14:51:45 - 14-May-26 |
| Unknown* | 425,000 | €0.00 | SI Trade |
11:53:09 - 14-May-26 |
| Unknown* | 0 | €6.654 | SI Trade |
13:15:46 - 13-May-26 |
| Unknown* | 0 | €6.656 | SI Trade |
13:15:34 - 13-May-26 |
| Unknown* | 425,000 | €0.00 | SI Trade |
13:02:26 - 13-May-26 |
| Unknown* | 0 | €6.633 | SI Trade |
11:38:38 - 13-May-26 |
| Unknown* | 0 | €6.632 | SI Trade |
11:38:37 - 13-May-26 |
| Unknown* | 0 | €6.637 | SI Trade |
11:31:04 - 13-May-26 |
| Unknown* | 0 | €6.637 | SI Trade |
11:30:49 - 13-May-26 |
| Unknown* | 0 | €6.685 | SI Trade |
08:55:00 - 13-May-26 |
| Unknown* | 0 | €6.685 | SI Trade |
08:54:40 - 13-May-26 |
| Unknown* | 0 | €6.728 | SI Trade |
08:19:37 - 12-May-26 |
| Unknown* | 2 | €6.871 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 2 | €6.871 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 0 | €6.71 | SI Trade |
15:41:29 - 05-May-26 |
| Sell* | 1 | €6.752 | SI Trade |
16:10:53 - 29-Apr-26 |
| Sell* | 1 | €6.753 | SI Trade |
16:10:33 - 29-Apr-26 |
| Sell* | 2 | €6.753 | SI Trade |
16:10:13 - 29-Apr-26 |
| Sell* | 1 | €6.753 | SI Trade |
16:10:13 - 29-Apr-26 |
| Sell* | 5 | €6.747 | SI Trade |
16:09:15 - 29-Apr-26 |
| Unknown* | 0 | €6.765 | SI Trade |
15:40:58 - 29-Apr-26 |
| Unknown* | 0 | €6.765 | SI Trade |
15:40:58 - 29-Apr-26 |
| Sell* | 1 | €6.775 | SI Trade |
14:27:40 - 29-Apr-26 |
| Buy* | 1 | €6.861 | SI Trade |
11:10:18 - 28-Apr-26 |
| Buy* | 7,406 | €6.8645 | SI Trade |
10:28:31 - 28-Apr-26 |
| Sell* | 1 | €6.86 | SI Trade |
10:03:43 - 27-Apr-26 |
| Sell* | 2 | €6.85 | SI Trade |
09:10:10 - 27-Apr-26 |
| Sell* | 6 | €6.852 | SI Trade |
08:34:42 - 27-Apr-26 |
| Sell* | 1 | €6.871 | SI Trade |
16:01:41 - 24-Apr-26 |
| Sell* | 1 | €6.87 | SI Trade |
16:01:26 - 24-Apr-26 |
| Sell* | 2 | €6.865 | SI Trade |
16:00:55 - 24-Apr-26 |
| Unknown* | 0 | €6.874 | SI Trade |
08:17:24 - 24-Apr-26 |
| Unknown* | 0 | €6.875 | SI Trade |
08:09:43 - 24-Apr-26 |
| Unknown* | 0 | €6.958 | SI Trade |
09:00:37 - 23-Apr-26 |
| Buy* | 1 | €6.933 | SI Trade |
08:26:35 - 23-Apr-26 |
| Unknown* | 2,857 | €6.9769 | OTC Trade |
15:18:57 - 15-Apr-26 |
| Unknown* | 0 | €6.993 | SI Trade |
08:22:00 - 15-Apr-26 |
| Unknown* | 0 | €6.993 | SI Trade |
08:21:41 - 15-Apr-26 |
| Unknown* | 0 | €6.995 | SI Trade |
08:21:23 - 15-Apr-26 |
| Unknown* | 0 | €6.998 | SI Trade |
08:21:08 - 15-Apr-26 |
| Unknown* | 0 | €6.956 | SI Trade |
15:21:37 - 14-Apr-26 |
| Buy* | 90 | €6.915 | SI Trade |
08:17:02 - 14-Apr-26 |
| Buy* | 2 | €6.916 | SI Trade |
08:17:00 - 14-Apr-26 |
| Buy* | 2 | €6.914 | SI Trade |
08:17:00 - 14-Apr-26 |
| Buy* | 2 | €6.914 | SI Trade |
08:16:46 - 14-Apr-26 |
| Buy* | 2 | €6.914 | SI Trade |
08:16:44 - 14-Apr-26 |
| Buy* | 1 | €6.914 | SI Trade |
08:16:42 - 14-Apr-26 |
| Unknown* | 77,895 | €0.00 | SI Trade |
09:42:01 - 09-Apr-26 |
| Unknown* | 77,895 | €0.00 | SI Trade |
12:58:21 - 08-Apr-26 |
| Unknown* | 77,895 | €6.8695 | SI Trade Negotiated Trade |
12:38:47 - 08-Apr-26 |
| Unknown* | 0 | €6.638 | SI Trade |
15:49:53 - 07-Apr-26 |
| Buy* | 688 | €6.6217 | SI Trade |
14:45:45 - 01-Apr-26 |
| Buy* | 162 | €6.6263 | SI Trade |
13:35:45 - 01-Apr-26 |
| Buy* | 337 | €6.6311 | SI Trade |
10:28:09 - 01-Apr-26 |
| Buy* | 214 | €6.6237 | SI Trade |
10:25:11 - 01-Apr-26 |
| Unknown* | 50 | €6.618 | OTC Trade |
09:55:10 - 01-Apr-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:43:53 - 30-Mar-26 |
| Buy* | 3 | €6.269 | SI Trade |
08:39:09 - 30-Mar-26 |
| Unknown* | 6,229 | €6.26 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | -6,229 | €0.00 | SI Trade Correction |
10:12:46 - 27-Mar-26 |
| Unknown* | 6,229 | €6.261 | SI Trade |
10:12:46 - 27-Mar-26 |
| Sell* | 26 | €6.261 | SI Trade |
08:34:51 - 27-Mar-26 |
| Unknown* | 577,000 | €0.00 | SI Trade |
07:49:47 - 27-Mar-26 |
| Unknown* | 577,000 | €0.00 | SI Trade |
13:08:26 - 26-Mar-26 |
| Sell* | 3,500 | €6.3183 | SI Trade |
11:16:56 - 26-Mar-26 |
| Unknown* | 0 | €6.331 | SI Trade |
08:31:56 - 26-Mar-26 |
| Sell* | 1 | €6.321 | SI Trade |
08:19:01 - 26-Mar-26 |
| Unknown* | 105,211 | €0.00 | SI Trade |
08:13:12 - 26-Mar-26 |
| Unknown* | 105,211 | €0.00 | SI Trade |
12:55:38 - 25-Mar-26 |
| Sell* | 4 | €6.365 | SI Trade |
08:16:57 - 24-Mar-26 |
| Buy* | 1 | €6.376 | SI Trade |
08:14:53 - 24-Mar-26 |
| Buy* | 1 | €6.441 | SI Trade |
12:42:29 - 23-Mar-26 |
| Buy* | 1 | €6.436 | SI Trade |
12:42:14 - 23-Mar-26 |
| Sell* | 7 | €6.214 | SI Trade |
09:28:58 - 23-Mar-26 |
| Sell* | 5 | €6.224 | SI Trade |
09:28:24 - 23-Mar-26 |
| Unknown* | 0 | €6.215 | SI Trade |
09:00:50 - 23-Mar-26 |
| Buy* | 1 | €6.259 | SI Trade |
08:17:29 - 23-Mar-26 |
| Buy* | 18 | €6.26 | SI Trade |
08:17:26 - 23-Mar-26 |
| Buy* | 18 | €6.26 | SI Trade |
08:17:25 - 23-Mar-26 |
| Buy* | 18 | €6.258 | SI Trade |
08:17:22 - 23-Mar-26 |
| Buy* | 18 | €6.258 | SI Trade |
08:17:22 - 23-Mar-26 |
| Buy* | 18 | €6.26 | SI Trade |
08:17:02 - 23-Mar-26 |
| Buy* | 8 | €6.259 | SI Trade |
08:16:42 - 23-Mar-26 |
| Buy* | 1 | €6.583 | SI Trade |
11:28:30 - 20-Mar-26 |
| Buy* | 300 | €6.79 | SI Trade |
15:27:10 - 16-Mar-26 |
| Buy* | 230 | €6.714 | SI Trade |
11:04:31 - 16-Mar-26 |
| Buy* | 2,900 | €6.6667 | SI Trade |
14:56:40 - 13-Mar-26 |
| Buy* | 2,000 | €6.682 | SI Trade |
11:03:05 - 13-Mar-26 |
| Sell* | 4 | €6.619 | SI Trade |
08:05:00 - 13-Mar-26 |
| Unknown* | 199,427 | €0.00 | SI Trade |
07:35:29 - 13-Mar-26 |
| Unknown* | 199,427 | €0.00 | SI Trade |
13:28:15 - 12-Mar-26 |
| Unknown* | 93,600 | €0.00 | SI Trade |
10:24:36 - 12-Mar-26 |
| Sell* | 300 | €6.658 | SI Trade |
10:01:28 - 12-Mar-26 |
| Sell* | 12 | €6.669 | SI Trade |
08:04:58 - 12-Mar-26 |
| Sell* | 12 | €6.669 | SI Trade |
08:04:58 - 12-Mar-26 |
| Sell* | 1 | €6.669 | SI Trade |
08:04:58 - 12-Mar-26 |
| Sell* | 12 | €6.669 | SI Trade |
08:04:57 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:56 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:56 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:48 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:48 - 12-Mar-26 |
| Buy* | 11 | €6.67 | SI Trade |
08:04:47 - 12-Mar-26 |
| Unknown* | 93,600 | €0.00 | SI Trade |
12:57:19 - 11-Mar-26 |
| Unknown* | 93,600 | €6.6829 | SI Trade Negotiated Trade |
12:37:59 - 11-Mar-26 |
| Sell* | 3 | €6.787 | SI Trade |
10:57:46 - 11-Mar-26 |
| Buy* | 1 | €6.862 | SI Trade |
13:15:38 - 10-Mar-26 |
| Buy* | 500 | €6.867 | SI Trade |
11:41:48 - 10-Mar-26 |
| Sell* | 1 | €6.721 | SI Trade |
13:42:45 - 09-Mar-26 |
| Buy* | 3 | €6.723 | SI Trade |
10:21:06 - 09-Mar-26 |
| Sell* | 10 | €6.712 | SI Trade |
10:20:34 - 09-Mar-26 |
| Sell* | 5 | €6.716 | SI Trade |
10:19:35 - 09-Mar-26 |
| Buy* | 2 | €6.759 | SI Trade |
08:22:16 - 09-Mar-26 |
| Sell* | 200 | €6.939 | SI Trade |
11:10:13 - 06-Mar-26 |
| Sell* | 4 | €6.981 | SI Trade |
15:35:25 - 05-Mar-26 |
| Sell* | 290 | €7.061 | SI Trade |
09:30:08 - 05-Mar-26 |
| Buy* | 1,255 | €7.044 | SI Trade |
16:28:54 - 04-Mar-26 |
| Buy* | 1,284 | €7.044 | SI Trade |
16:28:44 - 04-Mar-26 |
| Buy* | 1,241 | €7.044 | SI Trade |
16:28:34 - 04-Mar-26 |
| Buy* | 1,283 | €7.044 | SI Trade |
16:28:24 - 04-Mar-26 |