| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | €6.6217 | SI Trade |
14:45:45 - 01-Apr-26 |
| Buy* | 162 | €6.6263 | SI Trade |
13:35:45 - 01-Apr-26 |
| Buy* | 337 | €6.6311 | SI Trade |
10:28:09 - 01-Apr-26 |
| Buy* | 214 | €6.6237 | SI Trade |
10:25:11 - 01-Apr-26 |
| Unknown* | 50 | €6.618 | OTC Trade |
09:55:10 - 01-Apr-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:43:53 - 30-Mar-26 |
| Buy* | 3 | €6.269 | SI Trade |
08:39:09 - 30-Mar-26 |
| Unknown* | 6,229 | €6.26 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | -6,229 | €0.00 | SI Trade Correction |
10:12:46 - 27-Mar-26 |
| Unknown* | 6,229 | €6.261 | SI Trade |
10:12:46 - 27-Mar-26 |
| Sell* | 26 | €6.261 | SI Trade |
08:34:51 - 27-Mar-26 |
| Unknown* | 577,000 | €0.00 | SI Trade |
07:49:47 - 27-Mar-26 |
| Unknown* | 577,000 | €0.00 | SI Trade |
13:08:26 - 26-Mar-26 |
| Sell* | 3,500 | €6.3183 | SI Trade |
11:16:56 - 26-Mar-26 |
| Unknown* | 0 | €6.331 | SI Trade |
08:31:56 - 26-Mar-26 |
| Sell* | 1 | €6.321 | SI Trade |
08:19:01 - 26-Mar-26 |
| Unknown* | 105,211 | €0.00 | SI Trade |
08:13:12 - 26-Mar-26 |
| Unknown* | 105,211 | €0.00 | SI Trade |
12:55:38 - 25-Mar-26 |
| Sell* | 4 | €6.365 | SI Trade |
08:16:57 - 24-Mar-26 |
| Buy* | 1 | €6.376 | SI Trade |
08:14:53 - 24-Mar-26 |
| Buy* | 1 | €6.441 | SI Trade |
12:42:29 - 23-Mar-26 |
| Buy* | 1 | €6.436 | SI Trade |
12:42:14 - 23-Mar-26 |
| Sell* | 7 | €6.214 | SI Trade |
09:28:58 - 23-Mar-26 |
| Sell* | 5 | €6.224 | SI Trade |
09:28:24 - 23-Mar-26 |
| Unknown* | 0 | €6.215 | SI Trade |
09:00:50 - 23-Mar-26 |
| Buy* | 1 | €6.259 | SI Trade |
08:17:29 - 23-Mar-26 |
| Buy* | 18 | €6.26 | SI Trade |
08:17:26 - 23-Mar-26 |
| Buy* | 18 | €6.26 | SI Trade |
08:17:25 - 23-Mar-26 |
| Buy* | 18 | €6.258 | SI Trade |
08:17:22 - 23-Mar-26 |
| Buy* | 18 | €6.258 | SI Trade |
08:17:22 - 23-Mar-26 |
| Buy* | 18 | €6.26 | SI Trade |
08:17:02 - 23-Mar-26 |
| Buy* | 8 | €6.259 | SI Trade |
08:16:42 - 23-Mar-26 |
| Buy* | 1 | €6.583 | SI Trade |
11:28:30 - 20-Mar-26 |
| Buy* | 300 | €6.79 | SI Trade |
15:27:10 - 16-Mar-26 |
| Buy* | 230 | €6.714 | SI Trade |
11:04:31 - 16-Mar-26 |
| Buy* | 2,900 | €6.6667 | SI Trade |
14:56:40 - 13-Mar-26 |
| Buy* | 2,000 | €6.682 | SI Trade |
11:03:05 - 13-Mar-26 |
| Sell* | 4 | €6.619 | SI Trade |
08:05:00 - 13-Mar-26 |
| Unknown* | 199,427 | €0.00 | SI Trade |
07:35:29 - 13-Mar-26 |
| Unknown* | 199,427 | €0.00 | SI Trade |
13:28:15 - 12-Mar-26 |
| Unknown* | 93,600 | €0.00 | SI Trade |
10:24:36 - 12-Mar-26 |
| Sell* | 300 | €6.658 | SI Trade |
10:01:28 - 12-Mar-26 |
| Sell* | 12 | €6.669 | SI Trade |
08:04:58 - 12-Mar-26 |
| Sell* | 12 | €6.669 | SI Trade |
08:04:58 - 12-Mar-26 |
| Sell* | 1 | €6.669 | SI Trade |
08:04:58 - 12-Mar-26 |
| Sell* | 12 | €6.669 | SI Trade |
08:04:57 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:56 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:56 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:48 - 12-Mar-26 |
| Sell* | 11 | €6.669 | SI Trade |
08:04:48 - 12-Mar-26 |
| Buy* | 11 | €6.67 | SI Trade |
08:04:47 - 12-Mar-26 |
| Unknown* | 93,600 | €0.00 | SI Trade |
12:57:19 - 11-Mar-26 |
| Unknown* | 93,600 | €6.6829 | SI Trade Negotiated Trade |
12:37:59 - 11-Mar-26 |
| Sell* | 3 | €6.787 | SI Trade |
10:57:46 - 11-Mar-26 |
| Buy* | 1 | €6.862 | SI Trade |
13:15:38 - 10-Mar-26 |
| Buy* | 500 | €6.867 | SI Trade |
11:41:48 - 10-Mar-26 |
| Sell* | 1 | €6.721 | SI Trade |
13:42:45 - 09-Mar-26 |
| Buy* | 3 | €6.723 | SI Trade |
10:21:06 - 09-Mar-26 |
| Sell* | 10 | €6.712 | SI Trade |
10:20:34 - 09-Mar-26 |
| Sell* | 5 | €6.716 | SI Trade |
10:19:35 - 09-Mar-26 |
| Buy* | 2 | €6.759 | SI Trade |
08:22:16 - 09-Mar-26 |
| Sell* | 200 | €6.939 | SI Trade |
11:10:13 - 06-Mar-26 |
| Sell* | 4 | €6.981 | SI Trade |
15:35:25 - 05-Mar-26 |
| Sell* | 290 | €7.061 | SI Trade |
09:30:08 - 05-Mar-26 |
| Buy* | 1,255 | €7.044 | SI Trade |
16:28:54 - 04-Mar-26 |
| Buy* | 1,284 | €7.044 | SI Trade |
16:28:44 - 04-Mar-26 |
| Buy* | 1,241 | €7.044 | SI Trade |
16:28:34 - 04-Mar-26 |
| Buy* | 1,283 | €7.044 | SI Trade |
16:28:24 - 04-Mar-26 |
| Buy* | 1,255 | €7.045 | SI Trade |
16:28:14 - 04-Mar-26 |
| Buy* | 525 | €7.045 | SI Trade |
16:28:04 - 04-Mar-26 |
| Buy* | 1,240 | €7.045 | SI Trade |
16:27:54 - 04-Mar-26 |
| Buy* | 1,290 | €7.045 | SI Trade |
16:27:44 - 04-Mar-26 |
| Buy* | 1,247 | €7.044 | SI Trade |
16:27:34 - 04-Mar-26 |
| Buy* | 1,259 | €7.043 | SI Trade |
16:27:04 - 04-Mar-26 |
| Buy* | 1,255 | €7.043 | SI Trade |
16:26:54 - 04-Mar-26 |
| Buy* | 1,278 | €7.043 | SI Trade |
16:26:44 - 04-Mar-26 |
| Buy* | 1,246 | €7.043 | SI Trade |
16:26:34 - 04-Mar-26 |
| Buy* | 1,272 | €7.043 | SI Trade |
16:26:24 - 04-Mar-26 |
| Buy* | 1,269 | €7.039 | SI Trade |
16:26:04 - 04-Mar-26 |
| Buy* | 1,254 | €7.039 | SI Trade |
16:25:54 - 04-Mar-26 |
| Buy* | 1,266 | €7.039 | SI Trade |
16:25:44 - 04-Mar-26 |
| Buy* | 1,269 | €7.038 | SI Trade |
16:25:34 - 04-Mar-26 |
| Buy* | 741 | €7.039 | SI Trade |
16:25:24 - 04-Mar-26 |
| Buy* | 440 | €7.037 | SI Trade |
16:25:18 - 04-Mar-26 |
| Buy* | 1,256 | €7.035 | SI Trade |
16:25:04 - 04-Mar-26 |
| Buy* | 1,264 | €7.035 | SI Trade |
16:24:54 - 04-Mar-26 |
| Buy* | 1,257 | €7.035 | SI Trade |
16:24:44 - 04-Mar-26 |
| Buy* | 1,273 | €7.035 | SI Trade |
16:24:34 - 04-Mar-26 |
| Buy* | 1,258 | €7.035 | SI Trade |
16:24:24 - 04-Mar-26 |
| Buy* | 1,269 | €7.035 | SI Trade |
16:24:04 - 04-Mar-26 |
| Buy* | 1,268 | €7.035 | SI Trade |
16:23:54 - 04-Mar-26 |
| Buy* | 1,240 | €7.035 | SI Trade |
16:23:44 - 04-Mar-26 |
| Buy* | 1,282 | €7.034 | SI Trade |
16:23:34 - 04-Mar-26 |
| Buy* | 1,246 | €7.034 | SI Trade |
16:23:24 - 04-Mar-26 |
| Buy* | 1,253 | €7.036 | SI Trade |
16:23:14 - 04-Mar-26 |
| Buy* | 1,268 | €7.037 | SI Trade |
16:23:04 - 04-Mar-26 |
| Buy* | 1,253 | €7.037 | SI Trade |
16:22:54 - 04-Mar-26 |
| Buy* | 1,283 | €7.038 | SI Trade |
16:22:44 - 04-Mar-26 |
| Buy* | 1,265 | €7.039 | SI Trade |
16:22:34 - 04-Mar-26 |
| Buy* | 1,267 | €7.038 | SI Trade |
16:21:54 - 04-Mar-26 |
| Buy* | 1,255 | €7.038 | SI Trade |
16:21:44 - 04-Mar-26 |
| Buy* | 1,265 | €7.038 | SI Trade |
16:21:34 - 04-Mar-26 |
| Buy* | 1,258 | €7.037 | SI Trade |
16:20:54 - 04-Mar-26 |
| Buy* | 1,283 | €7.037 | SI Trade |
16:20:44 - 04-Mar-26 |
| Buy* | 1,259 | €7.038 | SI Trade |
16:20:34 - 04-Mar-26 |
| Buy* | 1,258 | €7.043 | SI Trade |
16:20:24 - 04-Mar-26 |
| Buy* | 1,252 | €7.044 | SI Trade |
16:20:14 - 04-Mar-26 |
| Buy* | 1,260 | €7.045 | SI Trade |
16:19:54 - 04-Mar-26 |
| Buy* | 1,248 | €7.045 | SI Trade |
16:19:44 - 04-Mar-26 |
| Buy* | 1,279 | €7.045 | SI Trade |
16:19:34 - 04-Mar-26 |
| Buy* | 1,260 | €7.045 | SI Trade |
16:19:24 - 04-Mar-26 |
| Buy* | 1,248 | €7.045 | SI Trade |
16:19:14 - 04-Mar-26 |
| Buy* | 1,279 | €7.045 | SI Trade |
16:19:04 - 04-Mar-26 |
| Buy* | 1,241 | €7.047 | SI Trade |
16:18:54 - 04-Mar-26 |
| Buy* | 1,278 | €7.05 | SI Trade |
16:18:44 - 04-Mar-26 |
| Buy* | 1,260 | €7.049 | SI Trade |
16:18:14 - 04-Mar-26 |
| Buy* | 1,259 | €7.049 | SI Trade |
16:17:54 - 04-Mar-26 |
| Buy* | 1,239 | €7.048 | SI Trade |
16:17:24 - 04-Mar-26 |
| Buy* | 1,255 | €7.052 | SI Trade |
16:15:44 - 04-Mar-26 |
| Buy* | 1,195 | €7.052 | SI Trade |
16:15:34 - 04-Mar-26 |
| Buy* | 30 | €7.052 | SI Trade |
16:15:24 - 04-Mar-26 |
| Unknown* | 0 | €7.062 | SI Trade |
15:58:17 - 03-Mar-26 |
| Sell* | 3 | €7.048 | SI Trade |
15:56:29 - 03-Mar-26 |
| Sell* | 8 | €7.039 | SI Trade |
15:56:02 - 03-Mar-26 |
| Sell* | 3 | €7.064 | SI Trade |
14:48:15 - 03-Mar-26 |
| Unknown* | 0 | €7.037 | SI Trade |
11:25:11 - 03-Mar-26 |
| Unknown* | 0 | €7.303 | SI Trade |
13:13:39 - 02-Mar-26 |
| Buy* | 9,377 | €7.4531 | SI Trade |
14:52:04 - 26-Feb-26 |
| Unknown* | 0 | €7.47 | SI Trade |
14:17:21 - 26-Feb-26 |
| Buy* | 3 | €7.399 | SI Trade |
08:48:11 - 25-Feb-26 |
| Buy* | 4 | €7.399 | SI Trade |
08:48:09 - 25-Feb-26 |
| Buy* | 4 | €7.399 | SI Trade |
08:48:07 - 25-Feb-26 |
| Buy* | 4 | €7.399 | SI Trade |
08:48:04 - 25-Feb-26 |
| Buy* | 2 | €7.399 | SI Trade |
08:47:57 - 25-Feb-26 |
| Buy* | 2 | €7.397 | SI Trade |
08:47:29 - 25-Feb-26 |
| Buy* | 2 | €7.397 | SI Trade |
08:47:25 - 25-Feb-26 |
| Buy* | 2 | €7.397 | SI Trade |
08:47:21 - 25-Feb-26 |
| Buy* | 2 | €7.397 | SI Trade |
08:47:20 - 25-Feb-26 |
| Buy* | 1 | €7.397 | SI Trade |
08:47:18 - 25-Feb-26 |
| Sell* | 800 | €7.431 | SI Trade |
15:52:15 - 24-Feb-26 |
| Sell* | 400 | €7.443 | SI Trade |
14:56:35 - 24-Feb-26 |
| Buy* | 300 | €7.419 | SI Trade |
10:27:57 - 24-Feb-26 |
| Unknown* | 0 | €7.347 | SI Trade |
16:24:06 - 23-Feb-26 |
| Buy* | 1 | €7.347 | SI Trade |
16:24:01 - 23-Feb-26 |
| Sell* | 15,000 | €7.349 | SI Trade |
09:55:46 - 20-Feb-26 |
| Unknown* | 1,422,743 | €0.00 | SI Trade |
09:09:24 - 19-Feb-26 |
| Unknown* | 0 | €7.303 | SI Trade |
09:07:27 - 19-Feb-26 |
| Unknown* | 0 | €7.303 | SI Trade |
09:07:22 - 19-Feb-26 |
| Unknown* | 1,422,743 | €0.00 | SI Trade |
13:13:51 - 18-Feb-26 |
| Unknown* | 0 | €7.123 | SI Trade |
10:48:56 - 16-Feb-26 |
| Unknown* | 0 | €7.121 | SI Trade |
09:04:02 - 16-Feb-26 |
| Unknown* | 0 | €7.104 | SI Trade |
08:23:30 - 16-Feb-26 |
| Unknown* | 0 | €7.104 | SI Trade |
08:23:21 - 16-Feb-26 |
| Unknown* | 0 | €7.123 | SI Trade |
08:13:04 - 16-Feb-26 |
| Buy* | 1 | €7.123 | SI Trade |
08:12:53 - 16-Feb-26 |
| Unknown* | 0 | €7.123 | SI Trade |
08:12:47 - 16-Feb-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:09:48 - 16-Feb-26 |
| Buy* | 500 | €7.124 | SI Trade |
14:03:10 - 13-Feb-26 |
| Unknown* | 0 | €7.034 | SI Trade |
09:05:14 - 13-Feb-26 |
| Unknown* | 0 | €7.035 | SI Trade |
09:05:13 - 13-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:02:56 - 13-Feb-26 |
| Unknown* | 0 | €7.031 | SI Trade |
08:55:42 - 13-Feb-26 |
| Sell* | 1 | €7.034 | SI Trade |
08:52:49 - 13-Feb-26 |
| Unknown* | 0 | €7.033 | SI Trade |
08:48:23 - 13-Feb-26 |
| Unknown* | 0 | €7.016 | SI Trade |
11:25:34 - 12-Feb-26 |
| Unknown* | 0 | €7.039 | SI Trade |
10:13:41 - 12-Feb-26 |
| Unknown* | 0 | €7.039 | SI Trade |
10:13:41 - 12-Feb-26 |
| Unknown* | 0 | €7.045 | SI Trade |
10:12:36 - 12-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:12:34 - 12-Feb-26 |
| Unknown* | 0 | €7.016 | SI Trade |
09:10:36 - 12-Feb-26 |
| Unknown* | 0 | €7.001 | SI Trade |
09:01:25 - 12-Feb-26 |
| Unknown* | 0 | €7.001 | SI Trade |
09:01:22 - 12-Feb-26 |
| Unknown* | 0 | €6.999 | SI Trade |
08:59:16 - 12-Feb-26 |
| Unknown* | 0 | €6.978 | SI Trade |
08:51:24 - 12-Feb-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:41:40 - 12-Feb-26 |
| Sell* | 1 | €6.958 | SI Trade |
08:40:49 - 12-Feb-26 |
| Unknown* | 0 | €7.017 | SI Trade |
08:15:15 - 12-Feb-26 |
| Unknown* | 0 | €7.015 | SI Trade |
08:14:03 - 12-Feb-26 |
| Unknown* | 0 | €7.031 | SI Trade |
08:10:31 - 12-Feb-26 |
| Unknown* | 0 | €7.038 | SI Trade |
08:09:49 - 12-Feb-26 |
| Unknown* | 0 | €7.038 | SI Trade |
08:09:47 - 12-Feb-26 |
| Sell* | 1,000 | €7.113 | SI Trade |
16:00:39 - 11-Feb-26 |
| Unknown* | 429 | €7.0141 | OTC Trade |
08:48:33 - 11-Feb-26 |
| Unknown* | 1,214,500 | €0.00 | OTC Trade |
07:53:06 - 10-Feb-26 |
| Unknown* | 1,214,500 | €0.00 | OTC Trade |
13:04:44 - 09-Feb-26 |
| Buy* | 1,087 | €6.949 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 821 | €6.954 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 786 | €6.957 | SI Trade |
16:08:33 - 06-Feb-26 |
| Buy* | 838 | €6.961 | SI Trade |
16:00:26 - 06-Feb-26 |
| Buy* | 871 | €6.962 | SI Trade |
15:57:23 - 06-Feb-26 |
| Buy* | 874 | €6.959 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 948 | €6.96 | SI Trade |
15:52:53 - 06-Feb-26 |
| Buy* | 1,778 | €6.957 | SI Trade |
15:50:23 - 06-Feb-26 |
| Buy* | 928 | €6.962 | SI Trade |
15:46:23 - 06-Feb-26 |
| Buy* | 836 | €6.958 | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 1,104 | €6.955 | SI Trade |
15:37:33 - 06-Feb-26 |
| Buy* | 1,102 | €6.945 | SI Trade |
15:31:13 - 06-Feb-26 |
| Buy* | 1,202 | €6.946 | SI Trade |
15:28:13 - 06-Feb-26 |
| Buy* | 976 | €6.945 | SI Trade |
15:23:53 - 06-Feb-26 |
| Buy* | 940 | €6.941 | SI Trade |
15:21:33 - 06-Feb-26 |