| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | €6.949 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 821 | €6.954 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 786 | €6.957 | SI Trade |
16:08:33 - 06-Feb-26 |
| Buy* | 838 | €6.961 | SI Trade |
16:00:26 - 06-Feb-26 |
| Buy* | 871 | €6.962 | SI Trade |
15:57:23 - 06-Feb-26 |
| Buy* | 874 | €6.959 | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 948 | €6.96 | SI Trade |
15:52:53 - 06-Feb-26 |
| Buy* | 1,778 | €6.957 | SI Trade |
15:50:23 - 06-Feb-26 |
| Buy* | 928 | €6.962 | SI Trade |
15:46:23 - 06-Feb-26 |
| Buy* | 836 | €6.958 | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 1,104 | €6.955 | SI Trade |
15:37:33 - 06-Feb-26 |
| Buy* | 1,102 | €6.945 | SI Trade |
15:31:13 - 06-Feb-26 |
| Buy* | 1,202 | €6.946 | SI Trade |
15:28:13 - 06-Feb-26 |
| Buy* | 976 | €6.945 | SI Trade |
15:23:53 - 06-Feb-26 |
| Buy* | 940 | €6.941 | SI Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 999 | €6.939 | SI Trade |
15:19:13 - 06-Feb-26 |
| Buy* | 842 | €6.942 | SI Trade |
15:17:13 - 06-Feb-26 |
| Buy* | 975 | €6.941 | SI Trade |
15:14:43 - 06-Feb-26 |
| Buy* | 797 | €6.941 | SI Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 959 | €6.945 | SI Trade |
15:11:07 - 06-Feb-26 |
| Buy* | 876 | €6.951 | SI Trade |
15:08:23 - 06-Feb-26 |
| Buy* | 1,119 | €6.949 | SI Trade |
15:05:46 - 06-Feb-26 |
| Buy* | 1,238 | €6.948 | SI Trade |
15:00:43 - 06-Feb-26 |
| Buy* | 1,072 | €6.947 | SI Trade |
14:58:03 - 06-Feb-26 |
| Buy* | 1,125 | €6.945 | SI Trade |
14:55:23 - 06-Feb-26 |
| Buy* | 785 | €6.946 | SI Trade |
14:53:33 - 06-Feb-26 |
| Buy* | 894 | €6.946 | SI Trade |
14:51:23 - 06-Feb-26 |
| Buy* | 1,241 | €6.947 | SI Trade |
14:48:23 - 06-Feb-26 |
| Buy* | 1,261 | €6.952 | SI Trade |
14:45:26 - 06-Feb-26 |
| Buy* | 1,102 | €6.958 | SI Trade |
14:43:05 - 06-Feb-26 |
| Buy* | 851 | €6.961 | SI Trade |
14:40:33 - 06-Feb-26 |
| Buy* | 743 | €6.961 | SI Trade |
14:38:43 - 06-Feb-26 |
| Buy* | 828 | €6.95 | SI Trade |
14:33:57 - 06-Feb-26 |
| Buy* | 1,168 | €6.955 | SI Trade |
14:28:13 - 06-Feb-26 |
| Buy* | 905 | €6.955 | SI Trade |
14:26:03 - 06-Feb-26 |
| Buy* | 941 | €6.955 | SI Trade |
14:23:44 - 06-Feb-26 |
| Buy* | 810 | €6.955 | SI Trade |
14:21:43 - 06-Feb-26 |
| Buy* | 1,213 | €6.954 | SI Trade |
14:18:54 - 06-Feb-26 |
| Buy* | 823 | €6.955 | SI Trade |
14:16:50 - 06-Feb-26 |
| Buy* | 916 | €6.951 | SI Trade |
14:12:53 - 06-Feb-26 |
| Buy* | 1,285 | €6.949 | SI Trade |
14:07:13 - 06-Feb-26 |
| Buy* | 896 | €6.946 | SI Trade |
14:05:24 - 06-Feb-26 |
| Buy* | 1,084 | €6.948 | SI Trade |
13:57:13 - 06-Feb-26 |
| Buy* | 1,082 | €6.947 | SI Trade |
13:54:33 - 06-Feb-26 |
| Buy* | 743 | €6.947 | SI Trade |
13:52:47 - 06-Feb-26 |
| Buy* | 991 | €6.937 | SI Trade |
13:48:30 - 06-Feb-26 |
| Buy* | 1,715 | €6.936 | SI Trade |
13:46:46 - 06-Feb-26 |
| Buy* | 746 | €6.93 | SI Trade |
13:36:13 - 06-Feb-26 |
| Buy* | 1,326 | €6.928 | SI Trade |
13:32:53 - 06-Feb-26 |
| Buy* | 1,453 | €6.923 | SI Trade |
13:26:54 - 06-Feb-26 |
| Buy* | 1,346 | €6.919 | SI Trade |
13:17:43 - 06-Feb-26 |
| Buy* | 1,302 | €6.916 | SI Trade |
13:12:43 - 06-Feb-26 |
| Buy* | 1,093 | €6.914 | SI Trade |
13:08:03 - 06-Feb-26 |
| Buy* | 935 | €6.915 | SI Trade |
13:05:53 - 06-Feb-26 |
| Buy* | 628 | €6.912 | SI Trade |
13:02:59 - 06-Feb-26 |
| Buy* | 1,243 | €6.912 | SI Trade |
13:02:43 - 06-Feb-26 |
| Buy* | 882 | €6.912 | SI Trade |
13:00:33 - 06-Feb-26 |
| Buy* | 1,148 | €6.916 | SI Trade |
12:58:23 - 06-Feb-26 |
| Buy* | 1,277 | €6.924 | SI Trade |
12:46:03 - 06-Feb-26 |
| Buy* | 718 | €6.922 | SI Trade |
12:44:13 - 06-Feb-26 |
| Buy* | 935 | €6.923 | SI Trade |
12:42:03 - 06-Feb-26 |
| Buy* | 1,051 | €6.92 | SI Trade |
12:35:14 - 06-Feb-26 |
| Buy* | 2,006 | €6.922 | SI Trade |
12:28:33 - 06-Feb-26 |
| Buy* | 942 | €6.914 | SI Trade |
12:20:33 - 06-Feb-26 |
| Buy* | 1,321 | €6.913 | SI Trade |
12:17:13 - 06-Feb-26 |
| Buy* | 1,359 | €6.914 | SI Trade |
12:14:10 - 06-Feb-26 |
| Buy* | 1,340 | €6.913 | SI Trade |
12:10:43 - 06-Feb-26 |
| Buy* | 2,094 | €6.903 | SI Trade |
12:03:43 - 06-Feb-26 |
| Buy* | 1,019 | €6.907 | SI Trade |
11:59:33 - 06-Feb-26 |
| Buy* | 1,269 | €6.905 | SI Trade |
11:57:34 - 06-Feb-26 |
| Buy* | 1,125 | €6.905 | SI Trade |
11:53:33 - 06-Feb-26 |
| Buy* | 994 | €6.901 | SI Trade |
11:49:23 - 06-Feb-26 |
| Sell* | 1,014 | €6.897 | SI Trade |
11:46:12 - 06-Feb-26 |
| Buy* | 2,073 | €6.902 | SI Trade |
11:41:33 - 06-Feb-26 |
| Buy* | 1,956 | €6.903 | SI Trade |
11:36:43 - 06-Feb-26 |
| Buy* | 1,866 | €6.904 | SI Trade |
11:28:33 - 06-Feb-26 |
| Buy* | 896 | €6.903 | SI Trade |
11:22:53 - 06-Feb-26 |
| Buy* | 1,211 | €6.902 | SI Trade |
11:18:03 - 06-Feb-26 |
| Buy* | 2,046 | €6.901 | SI Trade |
11:14:53 - 06-Feb-26 |
| Buy* | 624 | €6.902 | SI Trade |
11:14:40 - 06-Feb-26 |
| Buy* | 1,764 | €6.909 | SI Trade |
11:06:03 - 06-Feb-26 |
| Buy* | 1,584 | €6.909 | SI Trade |
11:02:03 - 06-Feb-26 |
| Buy* | 1,579 | €6.91 | SI Trade |
10:58:13 - 06-Feb-26 |
| Buy* | 1,461 | €6.909 | SI Trade |
10:51:53 - 06-Feb-26 |
| Buy* | 1,163 | €6.906 | SI Trade |
10:30:59 - 06-Feb-26 |
| Buy* | 1,147 | €6.911 | SI Trade |
10:14:23 - 06-Feb-26 |
| Buy* | 1,066 | €6.909 | SI Trade |
10:05:03 - 06-Feb-26 |
| Unknown* | 12,000 | €6.9046 | OTC Trade |
10:02:24 - 06-Feb-26 |
| Unknown* | 5,571 | €6.9087 | OTC Trade |
09:58:14 - 06-Feb-26 |
| Buy* | 1,081 | €6.906 | SI Trade |
09:58:13 - 06-Feb-26 |
| Unknown* | 5,652 | €6.9066 | OTC Trade |
09:56:05 - 06-Feb-26 |
| Buy* | 1,141 | €6.901 | SI Trade |
09:53:33 - 06-Feb-26 |
| Sell* | 944 | €6.898 | SI Trade |
09:47:13 - 06-Feb-26 |
| Sell* | 1,295 | €6.89 | SI Trade |
09:42:03 - 06-Feb-26 |
| Sell* | 1,094 | €6.89 | SI Trade |
09:39:13 - 06-Feb-26 |
| Sell* | 1,533 | €6.888 | SI Trade |
09:35:33 - 06-Feb-26 |
| Sell* | 1,007 | €6.887 | SI Trade |
09:29:39 - 06-Feb-26 |
| Sell* | 786 | €6.884 | SI Trade |
09:25:23 - 06-Feb-26 |
| Sell* | 1,143 | €6.882 | SI Trade |
09:20:45 - 06-Feb-26 |
| Sell* | 1,488 | €6.879 | SI Trade |
09:15:33 - 06-Feb-26 |
| Sell* | 1,007 | €6.881 | SI Trade |
09:11:23 - 06-Feb-26 |
| Sell* | 1,010 | €6.879 | SI Trade |
09:06:53 - 06-Feb-26 |
| Sell* | 780 | €6.878 | SI Trade |
09:02:23 - 06-Feb-26 |
| Sell* | 1,640 | €6.875 | SI Trade |
08:53:23 - 06-Feb-26 |
| Sell* | 964 | €6.879 | SI Trade |
08:38:43 - 06-Feb-26 |
| Sell* | 736 | €6.881 | SI Trade |
08:36:53 - 06-Feb-26 |
| Sell* | 728 | €6.881 | SI Trade |
08:35:03 - 06-Feb-26 |
| Sell* | 1,134 | €6.883 | SI Trade |
08:27:43 - 06-Feb-26 |
| Sell* | 1,094 | €6.888 | SI Trade |
08:25:03 - 06-Feb-26 |
| Sell* | 815 | €6.897 | SI Trade |
08:22:53 - 06-Feb-26 |
| Sell* | 821 | €6.896 | SI Trade |
08:20:53 - 06-Feb-26 |
| Sell* | 827 | €6.894 | SI Trade |
08:18:53 - 06-Feb-26 |
| Buy* | 800 | €6.901 | SI Trade |
08:16:53 - 06-Feb-26 |
| Sell* | 713 | €6.899 | SI Trade |
08:15:03 - 06-Feb-26 |
| Buy* | 902 | €6.898 | SI Trade |
08:10:23 - 06-Feb-26 |
| Buy* | 1,043 | €6.897 | SI Trade |
08:07:43 - 06-Feb-26 |
| Unknown* | 76,000 | €0.00 | SI Trade |
07:28:11 - 04-Feb-26 |
| Unknown* | 5,000 | €6.799 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:39:47 - 03-Feb-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
15:39:47 - 03-Feb-26 |
| Unknown* | 0 | €6.882 | SI Trade |
13:29:38 - 03-Feb-26 |
| Buy* | 1 | €6.882 | SI Trade |
13:29:31 - 03-Feb-26 |
| Buy* | 1 | €6.882 | SI Trade |
13:29:28 - 03-Feb-26 |
| Buy* | 1 | €6.883 | SI Trade |
13:29:21 - 03-Feb-26 |
| Unknown* | 76,000 | €0.00 | SI Trade |
13:02:05 - 03-Feb-26 |
| Sell* | 450 | €6.814 | SI Trade |
15:09:19 - 29-Jan-26 |
| Unknown* | 75,901 | €0.00 | OTC Trade |
07:51:59 - 28-Jan-26 |
| Unknown* | 5,141 | €6.7473 | OTC Trade |
14:57:52 - 27-Jan-26 |
| Unknown* | 75,901 | €0.00 | OTC Trade |
13:34:17 - 27-Jan-26 |
| Unknown* | 6,810 | €6.7324 | OTC Trade |
10:38:27 - 27-Jan-26 |
| Unknown* | 97,100 | €0.00 | OTC Trade |
10:53:39 - 19-Jan-26 |
| Unknown* | 97,100 | €0.00 | OTC Trade |
13:03:06 - 16-Jan-26 |
| Unknown* | 74,154 | €0.00 | OTC Trade |
08:57:03 - 13-Jan-26 |
| Unknown* | 74,154 | €6.927 | SI Trade Negotiated Trade |
13:51:25 - 12-Jan-26 |
| Unknown* | 74,154 | €0.00 | OTC Trade |
13:30:52 - 12-Jan-26 |
| Unknown* | 12,654 | €6.9075 | OTC Trade |
14:57:23 - 09-Jan-26 |
| Unknown* | 100 | €6.9146 | OTC Trade |
10:27:21 - 08-Jan-26 |
| Buy* | 479 | €6.9011 | SI Trade |
15:37:10 - 07-Jan-26 |
| Sell* | 3,354 | €6.66 | SI Trade |
11:52:01 - 23-Dec-25 |
| Sell* | 3,710 | €6.6113 | SI Trade |
14:25:44 - 22-Dec-25 |
| Unknown* | 119,000 | €0.00 | OTC Trade |
07:50:24 - 18-Dec-25 |
| Unknown* | 119,000 | €0.00 | OTC Trade |
13:07:56 - 17-Dec-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
07:33:32 - 17-Dec-25 |
| Unknown* | 160,000 | €0.00 | OTC Trade |
07:33:08 - 17-Dec-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
13:22:16 - 16-Dec-25 |
| Unknown* | 160,000 | €0.00 | OTC Trade |
13:21:44 - 16-Dec-25 |
| Sell* | 627 | €6.611 | SI Trade |
16:12:39 - 08-Dec-25 |
| Sell* | 784 | €6.616 | SI Trade |
15:51:09 - 08-Dec-25 |
| Sell* | 850 | €6.623 | SI Trade |
15:36:49 - 08-Dec-25 |
| Sell* | 877 | €6.649 | SI Trade |
15:23:39 - 08-Dec-25 |
| Sell* | 813 | €6.676 | SI Trade |
14:31:09 - 08-Dec-25 |
| Sell* | 879 | €6.681 | SI Trade |
14:09:39 - 08-Dec-25 |
| Sell* | 924 | €6.687 | SI Trade |
12:01:59 - 08-Dec-25 |
| Sell* | 3,112 | €6.7102 | SI Trade |
15:52:46 - 05-Dec-25 |
| Unknown* | 75,090 | €0.00 | OTC Trade |
11:44:08 - 03-Dec-25 |
| Unknown* | 75,090 | €0.00 | OTC Trade |
13:30:54 - 02-Dec-25 |
| Unknown* | 1,250 | €6.8824 | OTC Trade |
13:25:37 - 03-Nov-25 |
| Unknown* | 1,250 | €6.8824 | OTC Trade |
13:24:43 - 03-Nov-25 |
| Unknown* | 2,500 | €6.8859 | OTC Trade |
13:16:58 - 03-Nov-25 |
| Unknown* | 74,799 | €0.00 | SI Trade |
09:53:54 - 10-Oct-25 |
| Unknown* | 74,799 | €6.8714 | SI Trade Negotiated Trade |
13:33:01 - 09-Oct-25 |
| Unknown* | 800,000 | €6.9532 | SI Trade |
23:00:00 - 05-Oct-25 |
| Sell* | 876 | €6.974 | SI Trade |
16:29:27 - 02-Oct-25 |
| Sell* | 836 | €6.958 | SI Trade |
15:16:38 - 02-Oct-25 |
| Sell* | 1,467 | €6.965 | SI Trade |
14:57:17 - 02-Oct-25 |
| Buy* | 1,045 | €6.986 | SI Trade |
12:45:27 - 02-Oct-25 |
| Unknown* | 73,413 | €6.9681 | SI Trade |
23:00:00 - 01-Oct-25 |
| Unknown* | 73,413 | €6.9792 | SI Trade Negotiated Trade |
13:29:14 - 01-Oct-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:40:48 - 29-Sep-25 |
| Unknown* | 100,000 | €6.934 | SI Trade |
09:57:47 - 25-Sep-25 |
| Unknown* | -100,000 | €6.866 | SI Trade Correction |
09:57:47 - 25-Sep-25 |
| Buy* | 256 | €6.866 | SI Trade |
09:57:47 - 25-Sep-25 |
| Sell* | 145,804 | €6.9151 | SI Trade |
14:53:17 - 19-Sep-25 |
| Sell* | 1,263 | €6.899 | SI Trade |
11:03:25 - 19-Sep-25 |
| Sell* | 10 | €6.899 | SI Trade |
10:19:15 - 19-Sep-25 |
| Unknown* | 95,000 | €6.916 | SI Trade |
15:51:05 - 18-Sep-25 |
| Unknown* | -95,000 | €0.00 | SI Trade Correction |
15:51:05 - 18-Sep-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:51:05 - 18-Sep-25 |
| Unknown* | 3,600 | €6.987 | OTC Trade |
08:23:40 - 16-Sep-25 |
| Unknown* | 385,521 | €6.9327 | SI Trade |
23:00:00 - 11-Sep-25 |
| Unknown* | 74,479 | €6.8789 | SI Trade |
23:00:00 - 07-Sep-25 |
| Sell* | 230 | €6.864 | SI Trade |
13:01:43 - 03-Sep-25 |
| Unknown* | 82,000 | €7.0713 | SI Trade |
14:19:45 - 01-Sep-25 |
| Unknown* | 82,000 | €0.00 | SI Trade |
14:19:45 - 01-Sep-25 |
| Unknown* | 282,000 | €7.2665 | SI Trade |
14:16:16 - 18-Aug-25 |
| Unknown* | 282,000 | €0.00 | SI Trade |
14:16:16 - 18-Aug-25 |
| Unknown* | 304,000 | €7.3453 | OTC Trade |
11:45:00 - 14-Aug-25 |
| Unknown* | 304,000 | €7.3453 | OTC Trade |
11:45:00 - 14-Aug-25 |
| Unknown* | -1,013 | €0.00 | SI Trade Correction |
15:44:41 - 13-Aug-25 |
| Unknown* | 1,013 | €0.00 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | 1,179 | €7.31 | SI Trade |
15:34:47 - 11-Aug-25 |
| Unknown* | -1,179 | €0.00 | SI Trade Correction |
15:34:47 - 11-Aug-25 |
| Unknown* | 685,000 | €7.3026 | SI Trade |
14:18:06 - 11-Aug-25 |
| Unknown* | 685,000 | €0.00 | SI Trade |
14:18:06 - 11-Aug-25 |
| Buy* | 1,179 | €7.276 | SI Trade |
15:34:47 - 07-Aug-25 |
| Buy* | 3,800 | €7.276 | SI Trade |
10:40:01 - 07-Aug-25 |
| Buy* | 3,895 | €7.252 | SI Trade |
14:39:15 - 06-Aug-25 |
| Unknown* | 72,954 | €7.038 | SI Trade |
14:18:32 - 28-Jul-25 |
| Unknown* | 72,954 | €0.00 | SI Trade |
14:18:32 - 28-Jul-25 |
| Unknown* | 476,509 | €7.038 | SI Trade |
14:17:47 - 28-Jul-25 |