| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145,804 | €6.9151 | SI Trade |
14:53:17 - 19-Sep-25 |
| Sell* | 1,263 | €6.899 | SI Trade |
11:03:25 - 19-Sep-25 |
| Sell* | 10 | €6.899 | SI Trade |
10:19:15 - 19-Sep-25 |
| Unknown* | 95,000 | €6.916 | SI Trade |
15:51:05 - 18-Sep-25 |
| Unknown* | -95,000 | €0.00 | SI Trade Correction |
15:51:05 - 18-Sep-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:51:05 - 18-Sep-25 |
| Unknown* | 3,600 | €6.987 | OTC Trade |
08:23:40 - 16-Sep-25 |
| Sell* | 230 | €6.864 | SI Trade |
13:01:43 - 03-Sep-25 |
| Unknown* | 82,000 | €7.0713 | SI Trade |
14:19:45 - 01-Sep-25 |
| Unknown* | 82,000 | €0.00 | SI Trade |
14:19:45 - 01-Sep-25 |
| Unknown* | 282,000 | €7.2665 | SI Trade |
14:16:16 - 18-Aug-25 |
| Unknown* | 282,000 | €0.00 | SI Trade |
14:16:16 - 18-Aug-25 |
| Unknown* | 304,000 | €7.3453 | OTC Trade |
11:45:00 - 14-Aug-25 |
| Unknown* | 304,000 | €7.3453 | OTC Trade |
11:45:00 - 14-Aug-25 |
| Unknown* | -1,013 | €0.00 | SI Trade Correction |
15:44:41 - 13-Aug-25 |
| Unknown* | 1,013 | €0.00 | SI Trade |
15:44:41 - 13-Aug-25 |
| Unknown* | 1,179 | €7.31 | SI Trade |
15:34:47 - 11-Aug-25 |
| Unknown* | -1,179 | €0.00 | SI Trade Correction |
15:34:47 - 11-Aug-25 |
| Unknown* | 685,000 | €7.3026 | SI Trade |
14:18:06 - 11-Aug-25 |
| Unknown* | 685,000 | €0.00 | SI Trade |
14:18:06 - 11-Aug-25 |
| Buy* | 1,179 | €7.276 | SI Trade |
15:34:47 - 07-Aug-25 |
| Buy* | 3,800 | €7.276 | SI Trade |
10:40:01 - 07-Aug-25 |
| Buy* | 3,895 | €7.252 | SI Trade |
14:39:15 - 06-Aug-25 |
| Unknown* | 72,954 | €7.038 | SI Trade |
14:18:32 - 28-Jul-25 |
| Unknown* | 72,954 | €0.00 | SI Trade |
14:18:32 - 28-Jul-25 |
| Unknown* | 476,509 | €7.038 | SI Trade |
14:17:47 - 28-Jul-25 |
| Unknown* | 476,509 | €0.00 | SI Trade |
14:17:47 - 28-Jul-25 |
| Unknown* | 72,954 | €7.038 | SI Trade Negotiated Trade |
09:56:50 - 28-Jul-25 |
| Unknown* | 117,120 | €7.0769 | SI Trade |
14:02:07 - 24-Jul-25 |
| Unknown* | 117,120 | €0.00 | SI Trade |
14:02:07 - 24-Jul-25 |
| Buy* | 73 | €7.082 | SI Trade |
09:43:18 - 21-Jul-25 |
| Sell* | 300 | €6.908 | SI Trade |
10:12:18 - 16-Jul-25 |
| Buy* | 300 | €6.995 | SI Trade |
10:04:23 - 14-Jul-25 |
| Unknown* | 157 | €7.1241 | OTC Trade |
14:37:11 - 01-Jul-25 |
| Unknown* | 1,000,000 | €7.0705 | SI Trade |
14:12:16 - 27-Jun-25 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
14:12:16 - 27-Jun-25 |
| Unknown* | 31,677 | €7.039 | SI Trade |
16:30:07 - 26-Jun-25 |
| Unknown* | 31,677 | €7.059 | SI Trade |
15:09:12 - 26-Jun-25 |
| Unknown* | 28,000 | €7.039 | SI Trade |
15:09:12 - 26-Jun-25 |
| Unknown* | -31,677 | €7.039 | SI Trade Correction |
15:09:12 - 26-Jun-25 |
| Unknown* | -28,000 | €0.00 | SI Trade Correction |
15:09:12 - 26-Jun-25 |
| Unknown* | 74,000 | €7.0055 | SI Trade |
14:21:39 - 16-Jun-25 |
| Unknown* | 74,000 | €0.00 | SI Trade |
14:21:39 - 16-Jun-25 |
| Unknown* | 690,000 | €7.002 | SI Trade |
14:26:20 - 04-Jun-25 |
| Unknown* | 690,000 | €0.00 | SI Trade |
14:26:20 - 04-Jun-25 |
| Unknown* | 50,000 | €7.047 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 921,000 | €0.00 | SI Trade |
14:21:49 - 26-May-25 |
| Unknown* | 921,000 | €7.0532 | SI Trade |
14:21:49 - 26-May-25 |
| Unknown* | 228,739 | €6.971 | SI Trade |
13:20:10 - 23-May-25 |
| Unknown* | 760,000 | €6.971 | SI Trade |
13:19:39 - 23-May-25 |
| Unknown* | 160,000 | €6.9552 | SI Trade |
14:40:01 - 22-May-25 |
| Unknown* | 72,854 | €7.0146 | SI Trade |
14:31:28 - 21-May-25 |
| Unknown* | 72,854 | €0.00 | SI Trade |
14:31:28 - 21-May-25 |
| Unknown* | 1,500,000 | €0.00 | SI Trade |
14:20:10 - 14-May-25 |
| Unknown* | 1,500,000 | €6.789 | SI Trade |
14:20:10 - 14-May-25 |
| Unknown* | 210,000 | €0.00 | SI Trade |
14:23:48 - 13-May-25 |
| Unknown* | 210,000 | €6.7962 | SI Trade |
14:23:48 - 13-May-25 |
| Unknown* | 845,000 | €6.8714 | SI Trade |
13:25:17 - 12-May-25 |
| Unknown* | 845,000 | €0.00 | SI Trade |
13:25:17 - 12-May-25 |
| Unknown* | 875,000 | €6.9696 | SI Trade |
14:51:15 - 05-May-25 |
| Unknown* | 875,000 | €0.00 | SI Trade |
14:51:15 - 05-May-25 |
| Unknown* | 1,975 | €6.9091 | OTC Trade |
16:26:58 - 02-May-25 |
| Buy* | 32,890 | €6.737 | SI Trade |
09:36:10 - 29-Apr-25 |
| Unknown* | 6,009 | €0.00 | SI Trade |
15:19:09 - 25-Apr-25 |
| Unknown* | 6,009 | €6.692 | SI Trade |
11:48:50 - 23-Apr-25 |
| Unknown* | -6,009 | €6.655 | SI Trade Correction |
11:48:50 - 23-Apr-25 |
| Buy* | 38,998 | €6.655 | SI Trade |
11:48:50 - 23-Apr-25 |
| Buy* | 9,439 | €6.561 | SI Trade |
16:25:26 - 16-Apr-25 |
| Sell* | 9,949 | €6.082 | SI Trade |
16:25:23 - 10-Apr-25 |
| Unknown* | 127,079 | €5.8727 | SI Trade |
13:59:26 - 09-Apr-25 |
| Unknown* | 355,000 | €0.00 | SI Trade Negotiated Trade |
11:04:17 - 09-Apr-25 |
| Unknown* | 84,787 | €6.1335 | SI Trade Negotiated Trade |
14:23:06 - 08-Apr-25 |
| Unknown* | 84,787 | €0.00 | SI Trade |
14:23:05 - 08-Apr-25 |
| Unknown* | 355,000 | €5.8418 | SI Trade Negotiated Trade |
11:04:17 - 08-Apr-25 |
| Unknown* | -355,000 | €6.1335 | SI Trade Correction Negotiated Trade |
11:04:17 - 08-Apr-25 |
| Unknown* | 470,000 | €0.00 | SI Trade |
14:04:01 - 07-Apr-25 |
| Unknown* | 470,000 | €6.0445 | SI Trade |
14:04:01 - 07-Apr-25 |
| Buy* | 16,190 | €6.07 | SI Trade |
11:48:01 - 07-Apr-25 |
| Buy* | 9,234 | €6.279 | SI Trade |
16:25:29 - 04-Apr-25 |
| Unknown* | 600,000 | €0.00 | SI Trade |
14:12:38 - 03-Apr-25 |
| Unknown* | 10,000 | €6.5013 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Sell* | 14,025 | €6.379 | SI Trade |
13:11:37 - 02-Apr-25 |
| Unknown* | 164,000 | €6.3497 | SI Trade |
14:26:17 - 27-Mar-25 |
| Unknown* | 164,000 | €0.00 | SI Trade |
14:26:17 - 27-Mar-25 |
| Unknown* | 19,210 | €6.3028 | OTC Trade |
09:59:53 - 26-Mar-25 |
| Unknown* | 200,000 | €6.3585 | SI Trade |
14:21:38 - 19-Mar-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:21:38 - 19-Mar-25 |
| Unknown* | 302,449 | €6.2632 | SI Trade |
14:19:58 - 11-Mar-25 |
| Unknown* | 302,449 | €0.00 | SI Trade |
14:19:58 - 11-Mar-25 |
| Unknown* | 81,202 | €6.2626 | SI Trade Negotiated Trade |
14:19:44 - 11-Mar-25 |
| Unknown* | 81,202 | €6.2632 | SI Trade |
14:19:44 - 11-Mar-25 |
| Unknown* | 81,202 | €0.00 | SI Trade |
14:19:44 - 11-Mar-25 |
| Unknown* | 464,300 | €6.2632 | SI Trade |
14:18:59 - 11-Mar-25 |
| Unknown* | 464,300 | €0.00 | SI Trade |
14:18:59 - 11-Mar-25 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:21:03 - 03-Mar-25 |
| Unknown* | 150,000 | €6.6207 | SI Trade |
14:21:03 - 03-Mar-25 |
| Unknown* | 100,000 | €6.6207 | SI Trade |
13:44:30 - 03-Mar-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:44:30 - 03-Mar-25 |