Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0ZV4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690,000 €7.002 SI Trade
14:26:20 - 04-Jun-25
Unknown* 690,000 €0.00 SI Trade
14:26:20 - 04-Jun-25
Unknown* 50,000 €7.047 SI Trade
15:08:10 - 02-Jun-25
Unknown* -50,000 €0.00 SI Trade
Correction
15:08:10 - 02-Jun-25
Unknown* 50,000 €0.00 SI Trade
15:08:10 - 02-Jun-25
Unknown* 921,000 €0.00 SI Trade
14:21:49 - 26-May-25
Unknown* 921,000 €7.0532 SI Trade
14:21:49 - 26-May-25
Unknown* 228,739 €6.971 SI Trade
13:20:10 - 23-May-25
Unknown* 760,000 €6.971 SI Trade
13:19:39 - 23-May-25
Unknown* 160,000 €6.9552 SI Trade
14:40:01 - 22-May-25
Unknown* 72,854 €7.0146 SI Trade
14:31:28 - 21-May-25
Unknown* 72,854 €0.00 SI Trade
14:31:28 - 21-May-25
Unknown* 1,500,000 €0.00 SI Trade
14:20:10 - 14-May-25
Unknown* 1,500,000 €6.789 SI Trade
14:20:10 - 14-May-25
Unknown* 210,000 €0.00 SI Trade
14:23:48 - 13-May-25
Unknown* 210,000 €6.7962 SI Trade
14:23:48 - 13-May-25
Unknown* 845,000 €6.8714 SI Trade
13:25:17 - 12-May-25
Unknown* 845,000 €0.00 SI Trade
13:25:17 - 12-May-25
Unknown* 875,000 €6.9696 SI Trade
14:51:15 - 05-May-25
Unknown* 875,000 €0.00 SI Trade
14:51:15 - 05-May-25
Unknown* 1,975 €6.9091 OTC Trade
16:26:58 - 02-May-25
Buy* 32,890 €6.737 SI Trade
09:36:10 - 29-Apr-25
Unknown* 6,009 €0.00 SI Trade
15:19:09 - 25-Apr-25
Unknown* 6,009 €6.692 SI Trade
11:48:50 - 23-Apr-25
Unknown* -6,009 €6.655 SI Trade
Correction
11:48:50 - 23-Apr-25
Buy* 38,998 €6.655 SI Trade
11:48:50 - 23-Apr-25
Buy* 9,439 €6.561 SI Trade
16:25:26 - 16-Apr-25
Sell* 9,949 €6.082 SI Trade
16:25:23 - 10-Apr-25
Unknown* 127,079 €5.8727 SI Trade
13:59:26 - 09-Apr-25
Unknown* 355,000 €0.00 SI Trade
Negotiated Trade
11:04:17 - 09-Apr-25
Unknown* 84,787 €6.1335 SI Trade
Negotiated Trade
14:23:06 - 08-Apr-25
Unknown* 84,787 €0.00 SI Trade
14:23:05 - 08-Apr-25
Unknown* 355,000 €5.8418 SI Trade
Negotiated Trade
11:04:17 - 08-Apr-25
Unknown* -355,000 €6.1335 SI Trade
Correction
Negotiated Trade
11:04:17 - 08-Apr-25
Unknown* 470,000 €0.00 SI Trade
14:04:01 - 07-Apr-25
Unknown* 470,000 €6.0445 SI Trade
14:04:01 - 07-Apr-25
Buy* 16,190 €6.07 SI Trade
11:48:01 - 07-Apr-25
Buy* 9,234 €6.279 SI Trade
16:25:29 - 04-Apr-25
Unknown* 600,000 €0.00 SI Trade
14:12:38 - 03-Apr-25
Unknown* 10,000 €6.5013 OTC Trade
15:22:33 - 02-Apr-25
Sell* 14,025 €6.379 SI Trade
13:11:37 - 02-Apr-25
Unknown* 164,000 €6.3497 SI Trade
14:26:17 - 27-Mar-25
Unknown* 164,000 €0.00 SI Trade
14:26:17 - 27-Mar-25
Unknown* 19,210 €6.3028 OTC Trade
09:59:53 - 26-Mar-25
Unknown* 200,000 €6.3585 SI Trade
14:21:38 - 19-Mar-25
Unknown* 200,000 €0.00 SI Trade
14:21:38 - 19-Mar-25
Unknown* 302,449 €6.2632 SI Trade
14:19:58 - 11-Mar-25
Unknown* 302,449 €0.00 SI Trade
14:19:58 - 11-Mar-25
Unknown* 81,202 €6.2626 SI Trade
Negotiated Trade
14:19:44 - 11-Mar-25
Unknown* 81,202 €6.2632 SI Trade
14:19:44 - 11-Mar-25
Unknown* 81,202 €0.00 SI Trade
14:19:44 - 11-Mar-25
Unknown* 464,300 €6.2632 SI Trade
14:18:59 - 11-Mar-25
Unknown* 464,300 €0.00 SI Trade
14:18:59 - 11-Mar-25
Unknown* 150,000 €0.00 SI Trade
14:21:03 - 03-Mar-25
Unknown* 150,000 €6.6207 SI Trade
14:21:03 - 03-Mar-25
Unknown* 100,000 €6.6207 SI Trade
13:44:30 - 03-Mar-25
Unknown* 100,000 €0.00 SI Trade
13:44:30 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change0.00