| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.803 | 6.818 | 6.5915 | 6.7585 | 200,400 |
| 20th May 2026 (Wed) | 6.7175 | 7.0325 | 6.688 | 6.8295 | 135,000 |
| 19th May 2026 (Tue) | 6.6715 | 6.7155 | 6.6715 | 6.7125 | 561,417 |
| 18th May 2026 (Mon) | 6.602 | 6.616 | 6.526 | 6.616 | 419,021 |
| 15th May 2026 (Fri) | 6.7005 | 6.7005 | 6.645 | 6.651 | 0 |
| 14th May 2026 (Thu) | 6.7015 | 6.7115 | 6.699 | 6.699 | 425,000 |
| 13th May 2026 (Wed) | 6.721 | 6.721 | 6.687 | 6.692 | 425,000 |
| 12th May 2026 (Tue) | 6.7955 | 6.7955 | 6.695 | 6.7905 | 0 |
| 11th May 2026 (Mon) | 6.7445 | 6.7445 | 6.728 | 6.734 | 0 |
| 8th May 2026 (Fri) | 6.81 | 6.81 | 6.765 | 6.765 | 0 |
| 7th May 2026 (Thu) | 6.924 | 6.924 | 6.84 | 6.84 | 4 |
| 6th May 2026 (Wed) | 6.77 | 6.884 | 6.77 | 6.884 | 0 |
| 5th May 2026 (Tue) | 6.7165 | 6.7475 | 6.7165 | 6.7475 | 0 |
| 4th May 2026 (Mon) | 6.803 | 6.803 | 6.803 | 6.803 | 0 |
| 1st May 2026 (Fri) | 6.803 | 6.803 | 6.803 | 6.803 | 0 |
| 30th Apr 2026 (Thu) | 6.7115 | 6.803 | 6.7115 | 6.803 | 0 |
| 29th Apr 2026 (Wed) | 6.881 | 6.881 | 6.8205 | 6.8205 | 11 |
| 28th Apr 2026 (Tue) | 6.891 | 6.891 | 6.852 | 6.852 | 7,407 |
| 27th Apr 2026 (Mon) | 6.8785 | 6.8785 | 6.8655 | 6.8655 | 10 |
| 24th Apr 2026 (Fri) | 6.9155 | 6.9155 | 6.8755 | 6.8755 | 4 |
| 23rd Apr 2026 (Thu) | 6.9445 | 6.9445 | 6.928 | 6.928 | 1 |
| 22nd Apr 2026 (Wed) | 6.973 | 6.973 | 6.968 | 6.973 | 0 |
| 21st Apr 2026 (Tue) | 7.058 | 7.058 | 7.0365 | 7.053 | 0 |
| 20th Apr 2026 (Mon) | 7.0255 | 7.0765 | 7.0255 | 7.0765 | 1,407 |
| 17th Apr 2026 (Fri) | 7.0225 | 7.081 | 6.979 | 7.081 | 0 |
| 16th Apr 2026 (Thu) | 6.9955 | 6.9955 | 6.9905 | 6.9935 | 0 |
| 15th Apr 2026 (Wed) | 6.963 | 7.003 | 6.963 | 7.003 | 2,857 |
| 14th Apr 2026 (Tue) | 6.883 | 6.9095 | 6.883 | 6.9095 | 99 |
| 13th Apr 2026 (Mon) | 6.8385 | 6.844 | 6.8385 | 6.844 | 0 |
| 10th Apr 2026 (Fri) | 6.8725 | 6.8725 | 6.8635 | 6.8635 | 0 |
| 9th Apr 2026 (Thu) | 6.8265 | 6.858 | 6.8265 | 6.843 | 77,895 |
| 8th Apr 2026 (Wed) | 6.809 | 6.8765 | 6.809 | 6.8695 | 77,895 |
| 7th Apr 2026 (Tue) | 7.5005 | 7.5005 | 6.618 | 6.6605 | 0 |
| 6th Apr 2026 (Mon) | 6.648 | 6.648 | 6.648 | 6.648 | 0 |
| 3rd Apr 2026 (Fri) | 6.648 | 6.648 | 6.648 | 6.648 | 0 |
| 2nd Apr 2026 (Thu) | 6.575 | 6.7185 | 6.526 | 6.648 | 0 |
| 1st Apr 2026 (Wed) | 6.5835 | 6.609 | 6.5835 | 6.609 | 1,451 |
| 31st Mar 2026 (Tue) | 6.3955 | 6.4215 | 6.3955 | 6.4215 | 0 |
| 30th Mar 2026 (Mon) | 6.2605 | 6.3575 | 6.2605 | 6.3575 | 3 |
| 27th Mar 2026 (Fri) | 6.3105 | 6.3105 | 6.288 | 6.288 | 583,255 |
| 26th Mar 2026 (Thu) | 6.324 | 6.7095 | 6.324 | 6.33 | 685,712 |
| 25th Mar 2026 (Wed) | 6.377 | 6.448 | 6.3515 | 6.3515 | 105,211 |
| 24th Mar 2026 (Tue) | 6.367 | 6.374 | 6.367 | 6.374 | 5 |
| 23rd Mar 2026 (Mon) | 6.3005 | 7.00 | 6.161 | 6.3845 | 118 |