| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.9855 | 6.001 | 5.836 | 6.00 | 95 |
| 25th Sep 2026 (Fri) | 5.978 | 5.9855 | 5.829 | 5.972 | 88,780 |
| 24th Sep 2026 (Thu) | 5.9905 | 6.011 | 5.841 | 6.011 | 340,580 |
| 23rd Sep 2026 (Wed) | 6.096 | 6.097 | 5.944 | 6.0745 | 254,481 |
| 22nd Sep 2026 (Tue) | 6.0625 | 6.1125 | 5.911 | 6.1125 | 0 |
| 21st Sep 2026 (Mon) | 6.0645 | 6.0645 | 5.913 | 6.0615 | 2 |
| 18th Sep 2026 (Fri) | 6.094 | 6.094 | 5.942 | 6.0775 | 702,108 |
| 17th Sep 2026 (Thu) | 6.122 | 6.1415 | 5.969 | 6.1415 | 789,139 |
| 16th Sep 2026 (Wed) | 6.094 | 6.1025 | 5.942 | 6.097 | 1,584,531 |
| 15th Sep 2026 (Tue) | 6.0635 | 6.204 | 5.904 | 6.057 | 1,516,140 |
| 14th Sep 2026 (Mon) | 6.1025 | 6.1185 | 5.95 | 6.1095 | 0 |
| 11th Sep 2026 (Fri) | 6.122 | 6.129 | 5.969 | 6.125 | 182,904 |
| 10th Sep 2026 (Thu) | 6.1955 | 6.202 | 6.041 | 6.202 | 182,907 |
| 9th Sep 2026 (Wed) | 6.2375 | 6.246 | 6.082 | 6.246 | 0 |
| 8th Sep 2026 (Tue) | 6.256 | 6.256 | 6.10 | 6.245 | 99 |
| 7th Sep 2026 (Mon) | 6.3145 | 6.3145 | 6.157 | 6.3065 | 2 |
| 4th Sep 2026 (Fri) | 6.3585 | 6.366 | 6.20 | 6.362 | 5 |
| 3rd Sep 2026 (Thu) | 6.32 | 6.368 | 6.162 | 6.368 | 0 |
| 2nd Sep 2026 (Wed) | 6.326 | 6.3415 | 6.168 | 6.3415 | 0 |
| 1st Sep 2026 (Tue) | 6.366 | 6.366 | 6.207 | 6.3505 | 0 |
| 31st Aug 2026 (Mon) | 6.577 | 6.577 | 6.577 | 6.577 | 0 |
| 28th Aug 2026 (Fri) | 6.564 | 6.577 | 6.40 | 6.577 | 0 |
| 27th Aug 2026 (Thu) | 6.6355 | 6.6355 | 6.47 | 6.609 | 27 |
| 26th Aug 2026 (Wed) | 6.687 | 6.687 | 6.52 | 6.659 | 0 |
| 25th Aug 2026 (Tue) | 6.654 | 6.654 | 6.488 | 6.6335 | 0 |
| 24th Aug 2026 (Mon) | 6.646 | 6.6635 | 6.48 | 6.656 | 2 |
| 21st Aug 2026 (Fri) | 6.644 | 6.644 | 6.617 | 6.6285 | 119,971 |
| 20th Aug 2026 (Thu) | 6.604 | 6.618 | 6.604 | 6.618 | 308 |
| 19th Aug 2026 (Wed) | 6.6215 | 6.6215 | 6.5555 | 6.573 | 88,003 |
| 18th Aug 2026 (Tue) | 6.6605 | 6.6605 | 6.646 | 6.647 | 88,001 |
| 17th Aug 2026 (Mon) | 6.727 | 6.727 | 6.7035 | 6.7035 | 2 |
| 14th Aug 2026 (Fri) | 6.801 | 6.801 | 6.767 | 6.768 | 80,000 |
| 13th Aug 2026 (Thu) | 6.7965 | 6.802 | 6.7925 | 6.802 | 80,000 |
| 12th Aug 2026 (Wed) | 6.7885 | 6.7885 | 6.76 | 6.76 | 1 |
| 11th Aug 2026 (Tue) | 6.7825 | 6.7935 | 6.7825 | 6.7875 | 75,025 |
| 10th Aug 2026 (Mon) | 6.857 | 6.857 | 6.8225 | 6.8225 | 74,976 |
| 7th Aug 2026 (Fri) | 6.845 | 6.845 | 6.80 | 6.80 | 0 |
| 6th Aug 2026 (Thu) | 6.881 | 6.887 | 6.8735 | 6.8735 | 0 |
| 5th Aug 2026 (Wed) | 6.9145 | 6.9145 | 6.892 | 6.892 | 0 |
| 4th Aug 2026 (Tue) | 6.9125 | 6.9125 | 6.841 | 6.8765 | 0 |
| 3rd Aug 2026 (Mon) | 6.891 | 6.931 | 6.891 | 6.923 | 9,801 |
| 31st Jul 2026 (Fri) | 6.933 | 6.933 | 6.9015 | 6.92 | 3 |
| 30th Jul 2026 (Thu) | 6.8685 | 6.896 | 6.8685 | 6.896 | 7 |
| 29th Jul 2026 (Wed) | 6.9165 | 6.9165 | 6.9135 | 6.9135 | 0 |