| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.69 | 6.7535 | 6.69 | 6.7125 | 427,041 |
| 9th Jul 2026 (Thu) | 6.689 | 6.689 | 6.6675 | 6.6675 | 0 |
| 8th Jul 2026 (Wed) | 6.8265 | 6.8265 | 6.647 | 6.647 | 0 |
| 7th Jul 2026 (Tue) | 6.842 | 6.8765 | 6.842 | 6.8765 | 180,586 |
| 6th Jul 2026 (Mon) | 6.888 | 6.895 | 6.885 | 6.895 | 180,000 |
| 3rd Jul 2026 (Fri) | 6.886 | 6.887 | 6.8745 | 6.887 | 3 |
| 2nd Jul 2026 (Thu) | 7.0725 | 7.0725 | 6.723 | 6.848 | 0 |
| 1st Jul 2026 (Wed) | 6.847 | 6.847 | 6.7575 | 6.7575 | 0 |
| 30th Jun 2026 (Tue) | 6.7915 | 6.8225 | 6.7915 | 6.8225 | 226,000 |
| 29th Jun 2026 (Mon) | 6.844 | 6.844 | 6.7965 | 6.7965 | 226,038 |
| 26th Jun 2026 (Fri) | 6.771 | 6.779 | 6.771 | 6.775 | 3,220 |
| 25th Jun 2026 (Thu) | 6.736 | 6.773 | 6.736 | 6.773 | 16,341 |
| 24th Jun 2026 (Wed) | 6.612 | 6.699 | 6.612 | 6.693 | 0 |
| 23rd Jun 2026 (Tue) | 6.658 | 6.658 | 6.615 | 6.641 | 77,461 |
| 22nd Jun 2026 (Mon) | 6.6365 | 6.6365 | 6.608 | 6.608 | 77,446 |
| 19th Jun 2026 (Fri) | 6.653 | 6.653 | 6.606 | 6.606 | 0 |
| 18th Jun 2026 (Thu) | 6.681 | 6.681 | 6.611 | 6.611 | 0 |
| 17th Jun 2026 (Wed) | 6.7025 | 6.7025 | 6.691 | 6.691 | 0 |
| 16th Jun 2026 (Tue) | 6.7045 | 6.725 | 6.7045 | 6.7065 | 0 |
| 15th Jun 2026 (Mon) | 6.768 | 6.8215 | 6.768 | 6.814 | 1,667 |
| 12th Jun 2026 (Fri) | 6.6625 | 6.6735 | 6.6625 | 6.6675 | 0 |
| 11th Jun 2026 (Thu) | 6.57 | 6.654 | 6.57 | 6.654 | 0 |
| 10th Jun 2026 (Wed) | 6.531 | 6.6365 | 6.531 | 6.6365 | 30 |
| 9th Jun 2026 (Tue) | 6.491 | 6.491 | 6.4775 | 6.48 | 0 |
| 8th Jun 2026 (Mon) | 6.525 | 6.525 | 6.492 | 6.492 | 311 |
| 5th Jun 2026 (Fri) | 6.568 | 6.6655 | 6.568 | 6.5905 | 0 |
| 4th Jun 2026 (Thu) | 6.5415 | 6.5515 | 6.5415 | 6.5515 | 0 |
| 3rd Jun 2026 (Wed) | 6.659 | 6.659 | 6.5425 | 6.5425 | 0 |
| 2nd Jun 2026 (Tue) | 6.7185 | 6.732 | 6.7185 | 6.732 | 0 |
| 1st Jun 2026 (Mon) | 6.7825 | 6.7825 | 6.658 | 6.696 | 0 |
| 29th May 2026 (Fri) | 6.842 | 7.5005 | 6.817 | 6.817 | 340,721 |
| 28th May 2026 (Thu) | 6.857 | 6.937 | 6.849 | 6.898 | 1 |
| 27th May 2026 (Wed) | 6.845 | 6.88 | 6.845 | 6.88 | 100 |
| 26th May 2026 (Tue) | 6.885 | 6.885 | 6.8735 | 6.8735 | 0 |
| 25th May 2026 (Mon) | 6.808 | 6.808 | 6.808 | 6.808 | 0 |
| 22nd May 2026 (Fri) | 6.81 | 7.0775 | 6.779 | 6.808 | 180,400 |
| 21st May 2026 (Thu) | 6.803 | 6.818 | 6.5915 | 6.7585 | 200,400 |
| 20th May 2026 (Wed) | 6.7175 | 7.0325 | 6.688 | 6.8295 | 135,000 |
| 19th May 2026 (Tue) | 6.6715 | 6.7155 | 6.6715 | 6.7125 | 561,417 |
| 18th May 2026 (Mon) | 6.602 | 6.616 | 6.526 | 6.616 | 419,021 |
| 15th May 2026 (Fri) | 6.7005 | 6.7005 | 6.645 | 6.651 | 0 |
| 14th May 2026 (Thu) | 6.7015 | 6.7115 | 6.699 | 6.699 | 425,000 |
| 13th May 2026 (Wed) | 6.721 | 6.721 | 6.687 | 6.692 | 425,000 |
| 12th May 2026 (Tue) | 6.7955 | 6.7955 | 6.695 | 6.7905 | 0 |
| 11th May 2026 (Mon) | 6.7445 | 6.7445 | 6.728 | 6.734 | 0 |