| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.9005 | 6.9005 | 6.889 | 6.9005 | 148,121 |
| 5th Feb 2026 (Thu) | 6.9045 | 6.9045 | 6.812 | 6.812 | 0 |
| 4th Feb 2026 (Wed) | 6.7845 | 6.9035 | 6.7845 | 6.9035 | 76,003 |
| 3rd Feb 2026 (Tue) | 6.8315 | 6.8315 | 6.812 | 6.8285 | 81,000 |
| 2nd Feb 2026 (Mon) | 6.81 | 6.8265 | 6.804 | 6.8265 | 0 |
| 30th Jan 2026 (Fri) | 6.816 | 6.816 | 6.805 | 6.805 | 0 |
| 29th Jan 2026 (Thu) | 6.847 | 6.847 | 6.813 | 6.8345 | 450 |
| 28th Jan 2026 (Wed) | 6.778 | 6.845 | 6.732 | 6.845 | 75,901 |
| 27th Jan 2026 (Tue) | 6.768 | 6.768 | 6.733 | 6.733 | 87,852 |
| 26th Jan 2026 (Mon) | 6.7485 | 6.7585 | 6.7485 | 6.7545 | 0 |
| 23rd Jan 2026 (Fri) | 6.7815 | 6.7815 | 6.726 | 6.729 | 0 |
| 22nd Jan 2026 (Thu) | 6.7555 | 6.769 | 6.7435 | 6.769 | 0 |
| 21st Jan 2026 (Wed) | 6.7455 | 6.7455 | 6.688 | 6.691 | 0 |
| 20th Jan 2026 (Tue) | 6.8725 | 6.8725 | 6.7115 | 6.7115 | 0 |
| 19th Jan 2026 (Mon) | 6.842 | 6.848 | 6.842 | 6.848 | 97,100 |
| 16th Jan 2026 (Fri) | 6.9015 | 6.9135 | 6.9015 | 6.9135 | 97,100 |
| 15th Jan 2026 (Thu) | 6.847 | 6.9435 | 6.844 | 6.9435 | 0 |
| 14th Jan 2026 (Wed) | 6.9045 | 6.9045 | 6.7895 | 6.7895 | 0 |
| 13th Jan 2026 (Tue) | 6.934 | 6.934 | 6.9105 | 6.9105 | 74,154 |
| 12th Jan 2026 (Mon) | 6.932 | 6.932 | 6.9015 | 6.9045 | 74,154 |
| 9th Jan 2026 (Fri) | 6.9545 | 6.9545 | 6.931 | 6.931 | 12,654 |
| 8th Jan 2026 (Thu) | 6.9575 | 6.9575 | 6.9425 | 6.9425 | 100 |
| 7th Jan 2026 (Wed) | 6.808 | 6.8715 | 6.7815 | 6.8715 | 479 |
| 6th Jan 2026 (Tue) | 6.731 | 6.733 | 6.726 | 6.726 | 0 |
| 5th Jan 2026 (Mon) | 6.7175 | 6.7175 | 6.68 | 6.68 | 0 |
| 2nd Jan 2026 (Fri) | 6.5005 | 6.7565 | 6.5005 | 6.7565 | 0 |
| 1st Jan 2026 (Thu) | 6.7485 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 31st Dec 2025 (Wed) | 6.7805 | 6.7805 | 6.7455 | 6.7485 | 0 |
| 30th Dec 2025 (Tue) | 6.60 | 6.7085 | 6.60 | 6.7075 | 0 |
| 29th Dec 2025 (Mon) | 6.6685 | 6.6685 | 6.657 | 6.657 | 0 |
| 26th Dec 2025 (Fri) | 6.656 | 6.656 | 6.656 | 6.656 | 0 |
| 25th Dec 2025 (Thu) | 6.656 | 6.656 | 6.656 | 6.656 | 0 |
| 24th Dec 2025 (Wed) | 6.6775 | 6.6775 | 6.656 | 6.656 | 0 |
| 23rd Dec 2025 (Tue) | 6.5805 | 6.6705 | 6.5805 | 6.6705 | 3,354 |
| 22nd Dec 2025 (Mon) | 6.649 | 6.649 | 6.6305 | 6.6305 | 3,710 |
| 19th Dec 2025 (Fri) | 6.6205 | 6.68 | 6.6205 | 6.6675 | 0 |
| 18th Dec 2025 (Thu) | 6.7055 | 6.7055 | 6.619 | 6.6725 | 119,000 |
| 17th Dec 2025 (Wed) | 6.6265 | 6.6265 | 6.60 | 6.606 | 364,000 |
| 16th Dec 2025 (Tue) | 6.601 | 6.6205 | 6.575 | 6.6205 | 245,000 |
| 15th Dec 2025 (Mon) | 6.604 | 6.604 | 6.5815 | 6.5815 | 0 |
| 12th Dec 2025 (Fri) | 6.607 | 6.607 | 6.5475 | 6.5545 | 0 |
| 11th Dec 2025 (Thu) | 6.569 | 6.6365 | 6.5585 | 6.56 | 0 |
| 10th Dec 2025 (Wed) | 6.5855 | 6.5855 | 6.5535 | 6.56 | 0 |
| 9th Dec 2025 (Tue) | 6.647 | 6.647 | 6.57 | 6.57 | 0 |
| 8th Dec 2025 (Mon) | 6.7105 | 6.7105 | 6.69 | 6.69 | 5,754 |