| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 7.014 | 7.05 | 7.014 | 7.05 | 0 |
| 1st Aug 2025 (Fri) | 7.051 | 7.051 | 6.977 | 6.9845 | 0 |
| 31st Jul 2025 (Thu) | 7.0695 | 7.081 | 7.0695 | 7.081 | 0 |
| 30th Jul 2025 (Wed) | 7.019 | 7.0635 | 7.019 | 7.059 | 0 |
| 29th Jul 2025 (Tue) | 7.085 | 7.085 | 7.0275 | 7.0275 | 0 |
| 28th Jul 2025 (Mon) | 7.13 | 7.13 | 7.09 | 7.1075 | 549,463 |
| 25th Jul 2025 (Fri) | 7.088 | 7.088 | 7.0295 | 7.0295 | 0 |
| 24th Jul 2025 (Thu) | 7.084 | 7.084 | 7.0625 | 7.0645 | 117,120 |
| 23rd Jul 2025 (Wed) | 7.3495 | 7.3495 | 7.1485 | 7.1485 | 0 |
| 22nd Jul 2025 (Tue) | 7.1055 | 7.1055 | 7.099 | 7.099 | 0 |
| 21st Jul 2025 (Mon) | 7.01 | 7.0255 | 7.01 | 7.012 | 73 |
| 18th Jul 2025 (Fri) | 7.004 | 7.004 | 6.975 | 6.975 | 0 |
| 17th Jul 2025 (Thu) | 6.976 | 6.976 | 6.933 | 6.935 | 0 |
| 16th Jul 2025 (Wed) | 6.9005 | 6.9465 | 6.9005 | 6.929 | 300 |
| 15th Jul 2025 (Tue) | 7.001 | 7.012 | 6.9885 | 6.9885 | 0 |
| 14th Jul 2025 (Mon) | 6.9045 | 6.965 | 6.9045 | 6.965 | 300 |
| 11th Jul 2025 (Fri) | 7.0275 | 7.082 | 6.9555 | 6.9555 | 0 |
| 10th Jul 2025 (Thu) | 7.0285 | 7.0285 | 6.9835 | 6.9835 | 0 |
| 9th Jul 2025 (Wed) | 6.979 | 7.1955 | 6.9555 | 6.9555 | 0 |
| 8th Jul 2025 (Tue) | 7.006 | 7.006 | 6.9825 | 6.9825 | 0 |
| 7th Jul 2025 (Mon) | 7.051 | 7.051 | 7.009 | 7.009 | 0 |
| 4th Jul 2025 (Fri) | 7.0325 | 7.041 | 6.9855 | 7.0205 | 0 |
| 3rd Jul 2025 (Thu) | 7.0605 | 7.0715 | 7.0605 | 7.0715 | 0 |
| 2nd Jul 2025 (Wed) | 7.133 | 7.165 | 7.0365 | 7.0365 | 0 |
| 1st Jul 2025 (Tue) | 7.138 | 7.1545 | 7.08 | 7.1465 | 157 |
| 30th Jun 2025 (Mon) | 7.0635 | 7.1445 | 6.9865 | 7.1445 | 0 |
| 27th Jun 2025 (Fri) | 7.047 | 7.047 | 7.0355 | 7.0355 | 1,031,677 |
| 26th Jun 2025 (Thu) | 7.0265 | 7.0365 | 6.9845 | 7.0355 | 28,000 |
| 25th Jun 2025 (Wed) | 7.0635 | 7.1165 | 7.012 | 7.012 | 0 |
| 24th Jun 2025 (Tue) | 7.089 | 7.1525 | 7.089 | 7.133 | 0 |
| 23rd Jun 2025 (Mon) | 7.04 | 7.083 | 7.016 | 7.0655 | 0 |
| 20th Jun 2025 (Fri) | 6.9865 | 7.1005 | 6.812 | 7.098 | 0 |
| 19th Jun 2025 (Thu) | 7.0605 | 7.0605 | 7.046 | 7.047 | 0 |
| 18th Jun 2025 (Wed) | 6.9905 | 7.0265 | 6.9905 | 7.018 | 0 |
| 17th Jun 2025 (Tue) | 6.9895 | 6.9895 | 6.9425 | 6.9425 | 0 |
| 16th Jun 2025 (Mon) | 6.922 | 6.922 | 6.9115 | 6.9115 | 74,000 |
| 13th Jun 2025 (Fri) | 6.972 | 6.972 | 6.9405 | 6.9455 | 0 |
| 12th Jun 2025 (Thu) | 7.0725 | 7.0725 | 7.042 | 7.048 | 0 |
| 11th Jun 2025 (Wed) | 7.132 | 7.1405 | 7.127 | 7.1405 | 0 |
| 10th Jun 2025 (Tue) | 7.0345 | 7.088 | 7.0345 | 7.087 | 0 |
| 9th Jun 2025 (Mon) | 7.047 | 7.0755 | 7.047 | 7.058 | 0 |
| 6th Jun 2025 (Fri) | 7.0325 | 7.0365 | 7.0275 | 7.0365 | 0 |
| 5th Jun 2025 (Thu) | 7.046 | 7.0725 | 6.977 | 7.0725 | 0 |