| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.5815 | 6.5815 | 6.5815 | 6.5815 | 0 |
| 17th Apr 2025 (Thu) | 6.3405 | 6.5815 | 6.3125 | 6.5815 | 0 |
| 16th Apr 2025 (Wed) | 6.5165 | 6.5405 | 6.5165 | 6.5405 | 9,439 |
| 15th Apr 2025 (Tue) | 6.36 | 6.495 | 6.245 | 6.495 | 0 |
| 14th Apr 2025 (Mon) | 6.2605 | 6.3465 | 6.211 | 6.3465 | 0 |
| 11th Apr 2025 (Fri) | 6.1055 | 6.1885 | 6.0225 | 6.1885 | 0 |
| 10th Apr 2025 (Thu) | 6.2605 | 6.2605 | 6.1165 | 6.128 | 9,949 |
| 9th Apr 2025 (Wed) | 6.0355 | 6.1115 | 5.8295 | 5.8295 | 482,079 |
| 8th Apr 2025 (Tue) | 6.1115 | 6.2675 | 6.0285 | 6.1095 | 84,787 |
| 7th Apr 2025 (Mon) | 5.5005 | 6.2745 | 5.5005 | 6.1115 | 486,190 |
| 4th Apr 2025 (Fri) | 6.5135 | 6.6295 | 6.2705 | 6.2705 | 9,234 |
| 3rd Apr 2025 (Thu) | 6.373 | 6.569 | 6.371 | 6.533 | 610,000 |
| 2nd Apr 2025 (Wed) | 6.4375 | 6.6295 | 6.415 | 6.415 | 14,025 |
| 1st Apr 2025 (Tue) | 6.3955 | 6.525 | 6.3955 | 6.4365 | 0 |
| 31st Mar 2025 (Mon) | 6.4605 | 6.4605 | 6.4315 | 6.4365 | 0 |
| 28th Mar 2025 (Fri) | 6.373 | 6.49 | 6.373 | 6.404 | 0 |
| 27th Mar 2025 (Thu) | 7.00 | 7.00 | 6.332 | 6.332 | 164,000 |
| 26th Mar 2025 (Wed) | 6.334 | 6.4735 | 6.293 | 6.293 | 19,210 |
| 25th Mar 2025 (Tue) | 6.3135 | 6.4635 | 6.3135 | 6.333 | 0 |
| 24th Mar 2025 (Mon) | 6.335 | 6.4305 | 6.324 | 6.324 | 0 |
| 21st Mar 2025 (Fri) | 6.3575 | 6.3925 | 5.5005 | 6.3905 | 0 |
| 20th Mar 2025 (Thu) | 6.455 | 6.5055 | 6.3805 | 6.3945 | 0 |
| 19th Mar 2025 (Wed) | 6.3985 | 6.41 | 6.3985 | 6.41 | 200,000 |
| 18th Mar 2025 (Tue) | 6.4385 | 6.45 | 6.416 | 6.416 | 0 |
| 17th Mar 2025 (Mon) | 5.80 | 6.416 | 5.80 | 6.416 | 0 |
| 14th Mar 2025 (Fri) | 6.3035 | 6.368 | 6.3005 | 6.3125 | 0 |
| 13th Mar 2025 (Thu) | 6.3105 | 6.334 | 6.1495 | 6.329 | 0 |
| 12th Mar 2025 (Wed) | 6.3005 | 6.366 | 6.289 | 6.366 | 0 |
| 11th Mar 2025 (Tue) | 6.3125 | 6.3425 | 6.2345 | 6.3425 | 847,951 |
| 10th Mar 2025 (Mon) | 6.3555 | 6.3555 | 6.3045 | 6.328 | 0 |
| 7th Mar 2025 (Fri) | 6.24 | 6.329 | 6.2375 | 6.329 | 0 |
| 6th Mar 2025 (Thu) | 6.3955 | 6.3955 | 6.161 | 6.1895 | 0 |
| 5th Mar 2025 (Wed) | 6.605 | 6.6645 | 6.4755 | 6.4755 | 0 |
| 4th Mar 2025 (Tue) | 6.643 | 6.7065 | 6.608 | 6.617 | 0 |
| 3rd Mar 2025 (Mon) | 6.723 | 6.723 | 6.6655 | 6.6655 | 250,000 |
| 28th Feb 2025 (Fri) | 6.3415 | 6.7125 | 5.7005 | 6.699 | 0 |
| 27th Feb 2025 (Thu) | 6.691 | 6.7035 | 6.691 | 6.698 | 0 |
| 26th Feb 2025 (Wed) | 6.734 | 6.7495 | 6.733 | 6.7495 | 5,398 |
| 25th Feb 2025 (Tue) | 6.6685 | 6.7075 | 6.6685 | 6.7075 | 0 |
| 24th Feb 2025 (Mon) | 6.537 | 6.655 | 6.537 | 6.655 | 0 |
| 21st Feb 2025 (Fri) | 6.56 | 6.562 | 6.5555 | 6.562 | 0 |
| 20th Feb 2025 (Thu) | 6.539 | 6.5585 | 6.539 | 6.5585 | 0 |