| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6.6205 | 6.68 | 6.6205 | 6.6725 | 0 |
| 18th Dec 2025 (Thu) | 6.7055 | 6.7055 | 6.619 | 6.6725 | 119,000 |
| 17th Dec 2025 (Wed) | 6.6265 | 6.6265 | 6.60 | 6.606 | 364,000 |
| 16th Dec 2025 (Tue) | 6.601 | 6.6205 | 6.575 | 6.6205 | 245,000 |
| 15th Dec 2025 (Mon) | 6.604 | 6.604 | 6.5815 | 6.5815 | 0 |
| 12th Dec 2025 (Fri) | 6.607 | 6.607 | 6.5475 | 6.5545 | 0 |
| 11th Dec 2025 (Thu) | 6.569 | 6.6365 | 6.5585 | 6.56 | 0 |
| 10th Dec 2025 (Wed) | 6.5855 | 6.5855 | 6.5535 | 6.56 | 0 |
| 9th Dec 2025 (Tue) | 6.647 | 6.647 | 6.57 | 6.57 | 0 |
| 8th Dec 2025 (Mon) | 6.7105 | 6.7105 | 6.69 | 6.69 | 5,754 |
| 5th Dec 2025 (Fri) | 6.7425 | 6.7425 | 6.7105 | 6.7105 | 3,112 |
| 4th Dec 2025 (Thu) | 6.8245 | 6.8245 | 6.764 | 6.768 | 0 |
| 3rd Dec 2025 (Wed) | 6.8365 | 6.8385 | 6.8245 | 6.8245 | 75,090 |
| 2nd Dec 2025 (Tue) | 6.847 | 6.847 | 6.8245 | 6.8245 | 75,090 |
| 1st Dec 2025 (Mon) | 6.8695 | 6.8765 | 6.8695 | 6.8715 | 0 |
| 28th Nov 2025 (Fri) | 7.00 | 7.00 | 6.897 | 6.897 | 0 |
| 27th Nov 2025 (Thu) | 6.924 | 6.93 | 6.7915 | 6.93 | 0 |
| 26th Nov 2025 (Wed) | 6.889 | 6.889 | 6.859 | 6.8705 | 0 |
| 25th Nov 2025 (Tue) | 6.894 | 6.894 | 6.8675 | 6.8675 | 0 |
| 24th Nov 2025 (Mon) | 6.8725 | 6.936 | 6.8215 | 6.8215 | 0 |
| 21st Nov 2025 (Fri) | 6.84 | 6.84 | 6.8355 | 6.8355 | 0 |
| 20th Nov 2025 (Thu) | 6.9425 | 6.9425 | 6.887 | 6.887 | 0 |
| 19th Nov 2025 (Wed) | 6.923 | 6.923 | 6.8665 | 6.8665 | 0 |
| 18th Nov 2025 (Tue) | 6.9005 | 6.9005 | 6.8685 | 6.8725 | 0 |
| 17th Nov 2025 (Mon) | 6.9495 | 6.9495 | 6.932 | 6.936 | 0 |
| 14th Nov 2025 (Fri) | 7.006 | 7.006 | 6.9085 | 6.9085 | 0 |
| 13th Nov 2025 (Thu) | 6.926 | 7.05 | 6.926 | 6.9965 | 0 |
| 12th Nov 2025 (Wed) | 7.005 | 7.0205 | 6.9875 | 6.9875 | 0 |
| 11th Nov 2025 (Tue) | 6.921 | 6.934 | 6.921 | 6.934 | 0 |
| 10th Nov 2025 (Mon) | 6.92 | 6.92 | 6.9075 | 6.9075 | 0 |
| 7th Nov 2025 (Fri) | 6.927 | 6.927 | 6.92 | 6.92 | 0 |
| 6th Nov 2025 (Thu) | 6.924 | 6.9575 | 6.8715 | 6.8715 | 0 |
| 5th Nov 2025 (Wed) | 6.9035 | 6.9945 | 6.8615 | 6.8735 | 0 |
| 4th Nov 2025 (Tue) | 6.8615 | 6.934 | 6.8365 | 6.934 | 0 |
| 3rd Nov 2025 (Mon) | 6.9405 | 6.9405 | 6.921 | 6.922 | 5,000 |
| 31st Oct 2025 (Fri) | 6.9815 | 6.9895 | 6.9815 | 6.9895 | 0 |
| 30th Oct 2025 (Thu) | 7.013 | 7.013 | 6.971 | 6.971 | 0 |
| 29th Oct 2025 (Wed) | 7.0255 | 7.04 | 7.0255 | 7.04 | 0 |
| 28th Oct 2025 (Tue) | 7.08 | 7.085 | 7.0755 | 7.085 | 0 |
| 27th Oct 2025 (Mon) | 7.1115 | 7.1115 | 7.083 | 7.083 | 0 |
| 24th Oct 2025 (Fri) | 7.1095 | 7.1105 | 7.1005 | 7.1105 | 0 |
| 23rd Oct 2025 (Thu) | 7.1095 | 7.175 | 7.1095 | 7.172 | 0 |
| 22nd Oct 2025 (Wed) | 7.122 | 7.16 | 7.122 | 7.16 | 0 |
| 21st Oct 2025 (Tue) | 7.0695 | 7.085 | 6.9475 | 7.085 | 0 |
| 20th Oct 2025 (Mon) | 7.0705 | 7.0705 | 7.04 | 7.041 | 0 |