| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6.9575 | 6.9575 | 6.883 | 6.883 | 0 |
| 19th Sep 2025 (Fri) | 6.93 | 6.937 | 6.921 | 6.921 | 147,077 |
| 18th Sep 2025 (Thu) | 6.9545 | 7.1465 | 6.9135 | 6.9425 | 95,000 |
| 17th Sep 2025 (Wed) | 6.9555 | 6.9555 | 6.923 | 6.93 | 0 |
| 16th Sep 2025 (Tue) | 7.0205 | 7.0255 | 7.004 | 7.004 | 3,600 |
| 15th Sep 2025 (Mon) | 6.9875 | 6.9915 | 6.9155 | 6.9805 | 0 |
| 12th Sep 2025 (Fri) | 6.973 | 7.001 | 6.973 | 7.001 | 0 |
| 11th Sep 2025 (Thu) | 6.926 | 6.937 | 6.925 | 6.925 | 0 |
| 10th Sep 2025 (Wed) | 6.9905 | 6.9965 | 6.9905 | 6.9945 | 0 |
| 9th Sep 2025 (Tue) | 7.005 | 7.0205 | 7.005 | 7.018 | 0 |
| 8th Sep 2025 (Mon) | 7.0305 | 7.0365 | 7.0275 | 7.0275 | 0 |
| 5th Sep 2025 (Fri) | 6.9065 | 6.9155 | 6.9065 | 6.9065 | 0 |
| 4th Sep 2025 (Thu) | 6.9035 | 6.9075 | 6.9035 | 6.9075 | 0 |
| 3rd Sep 2025 (Wed) | 6.891 | 6.9915 | 6.8765 | 6.89 | 230 |
| 2nd Sep 2025 (Tue) | 7.083 | 7.083 | 6.9495 | 6.9495 | 0 |
| 1st Sep 2025 (Mon) | 7.132 | 7.325 | 7.098 | 7.1065 | 82,000 |
| 29th Aug 2025 (Fri) | 7.082 | 7.1425 | 7.01 | 7.1425 | 0 |
| 28th Aug 2025 (Thu) | 7.173 | 7.3045 | 7.136 | 7.136 | 0 |
| 27th Aug 2025 (Wed) | 7.204 | 7.2325 | 7.204 | 7.2325 | 0 |
| 26th Aug 2025 (Tue) | 7.2215 | 7.296 | 7.136 | 7.2705 | 0 |
| 25th Aug 2025 (Mon) | 7.361 | 7.361 | 7.361 | 7.361 | 0 |
| 22nd Aug 2025 (Fri) | 7.371 | 7.56 | 7.256 | 7.361 | 0 |
| 21st Aug 2025 (Thu) | 7.253 | 7.2765 | 7.253 | 7.2765 | 0 |
| 20th Aug 2025 (Wed) | 7.3045 | 7.3045 | 7.259 | 7.2605 | 0 |
| 19th Aug 2025 (Tue) | 7.3105 | 7.3105 | 7.284 | 7.29 | 0 |
| 18th Aug 2025 (Mon) | 7.295 | 7.334 | 7.295 | 7.334 | 282,000 |
| 15th Aug 2025 (Fri) | 7.327 | 7.327 | 7.3115 | 7.3115 | 0 |
| 14th Aug 2025 (Thu) | 7.282 | 7.287 | 7.2655 | 7.287 | 608,000 |
| 13th Aug 2025 (Wed) | 7.2635 | 7.298 | 7.179 | 7.2635 | 1,013 |
| 12th Aug 2025 (Tue) | 7.3155 | 7.332 | 7.3155 | 7.332 | 0 |
| 11th Aug 2025 (Mon) | 7.338 | 7.338 | 7.179 | 7.326 | 686,179 |
| 8th Aug 2025 (Fri) | 7.2725 | 7.298 | 7.2725 | 7.298 | 0 |
| 7th Aug 2025 (Thu) | 7.3495 | 7.3495 | 7.218 | 7.248 | 3,800 |
| 6th Aug 2025 (Wed) | 7.093 | 7.211 | 7.093 | 7.211 | 3,895 |
| 5th Aug 2025 (Tue) | 7.122 | 7.122 | 7.088 | 7.088 | 0 |
| 4th Aug 2025 (Mon) | 7.014 | 7.05 | 7.014 | 7.05 | 0 |
| 1st Aug 2025 (Fri) | 7.051 | 7.051 | 6.977 | 6.9845 | 0 |
| 31st Jul 2025 (Thu) | 7.0695 | 7.081 | 7.0695 | 7.081 | 0 |
| 30th Jul 2025 (Wed) | 7.019 | 7.0635 | 7.019 | 7.059 | 0 |
| 29th Jul 2025 (Tue) | 7.085 | 7.085 | 7.0275 | 7.0275 | 0 |
| 28th Jul 2025 (Mon) | 7.13 | 7.13 | 7.09 | 7.1075 | 549,463 |
| 25th Jul 2025 (Fri) | 7.088 | 7.088 | 7.0295 | 7.0295 | 0 |
| 24th Jul 2025 (Thu) | 7.084 | 7.084 | 7.0625 | 7.0645 | 117,120 |
| 23rd Jul 2025 (Wed) | 7.3495 | 7.3495 | 7.1485 | 7.1485 | 0 |