| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 6.648 | 6.648 | 6.648 | 6.648 | 0 |
| 3rd Apr 2026 (Fri) | 6.648 | 6.648 | 6.648 | 6.648 | 0 |
| 2nd Apr 2026 (Thu) | 6.575 | 6.7185 | 6.526 | 6.648 | 0 |
| 1st Apr 2026 (Wed) | 6.5835 | 6.609 | 6.5835 | 6.609 | 1,451 |
| 31st Mar 2026 (Tue) | 6.3955 | 6.4215 | 6.3955 | 6.4215 | 0 |
| 30th Mar 2026 (Mon) | 6.2605 | 6.3575 | 6.2605 | 6.3575 | 3 |
| 27th Mar 2026 (Fri) | 6.3105 | 6.3105 | 6.288 | 6.288 | 583,255 |
| 26th Mar 2026 (Thu) | 6.324 | 6.7095 | 6.324 | 6.33 | 685,712 |
| 25th Mar 2026 (Wed) | 6.377 | 6.448 | 6.3515 | 6.3515 | 105,211 |
| 24th Mar 2026 (Tue) | 6.367 | 6.374 | 6.367 | 6.374 | 5 |
| 23rd Mar 2026 (Mon) | 6.3005 | 7.00 | 6.161 | 6.3845 | 118 |
| 20th Mar 2026 (Fri) | 6.5875 | 6.795 | 6.414 | 6.481 | 1 |
| 19th Mar 2026 (Thu) | 6.7525 | 6.7525 | 6.574 | 6.574 | 0 |
| 18th Mar 2026 (Wed) | 6.924 | 6.924 | 6.844 | 6.857 | 0 |
| 17th Mar 2026 (Tue) | 6.771 | 6.84 | 6.6775 | 6.84 | 0 |
| 16th Mar 2026 (Mon) | 6.618 | 6.761 | 6.618 | 6.761 | 530 |
| 13th Mar 2026 (Fri) | 6.649 | 6.649 | 6.6265 | 6.6265 | 204,331 |
| 12th Mar 2026 (Thu) | 6.683 | 6.683 | 6.6625 | 6.6625 | 293,426 |
| 11th Mar 2026 (Wed) | 6.848 | 6.848 | 6.69 | 6.69 | 93,603 |
| 10th Mar 2026 (Tue) | 6.9445 | 8.00 | 6.8335 | 6.8355 | 501 |
| 9th Mar 2026 (Mon) | 6.845 | 6.845 | 6.722 | 6.722 | 21 |
| 6th Mar 2026 (Fri) | 6.964 | 6.9805 | 6.964 | 6.9805 | 200 |
| 5th Mar 2026 (Thu) | 7.0615 | 7.0665 | 6.962 | 6.962 | 294 |
| 4th Mar 2026 (Wed) | 7.0305 | 7.0305 | 6.9975 | 7.009 | 68,532 |
| 3rd Mar 2026 (Tue) | 7.206 | 7.206 | 7.0655 | 7.0655 | 14 |
| 2nd Mar 2026 (Mon) | 7.3425 | 7.3425 | 7.3045 | 7.3105 | 0 |
| 27th Feb 2026 (Fri) | 7.375 | 7.459 | 7.375 | 7.459 | 0 |
| 26th Feb 2026 (Thu) | 7.44 | 7.443 | 7.4295 | 7.4295 | 9,377 |
| 25th Feb 2026 (Wed) | 7.401 | 7.401 | 7.379 | 7.379 | 26 |
| 24th Feb 2026 (Tue) | 7.337 | 7.456 | 7.337 | 7.456 | 1,500 |
| 23rd Feb 2026 (Mon) | 7.364 | 7.364 | 7.328 | 7.328 | 1 |
| 20th Feb 2026 (Fri) | 7.3125 | 7.3535 | 7.3125 | 7.3535 | 15,000 |
| 19th Feb 2026 (Thu) | 7.285 | 7.321 | 7.285 | 7.321 | 1,422,743 |
| 18th Feb 2026 (Wed) | 7.3475 | 7.377 | 7.2665 | 7.2665 | 1,422,743 |
| 17th Feb 2026 (Tue) | 7.121 | 7.2645 | 7.121 | 7.2645 | 0 |
| 16th Feb 2026 (Mon) | 7.12 | 7.12 | 7.1095 | 7.1145 | 1 |
| 13th Feb 2026 (Fri) | 7.083 | 7.138 | 7.0355 | 7.1155 | 501 |
| 12th Feb 2026 (Thu) | 7.139 | 7.139 | 7.012 | 7.012 | 1 |
| 11th Feb 2026 (Wed) | 7.0235 | 7.1515 | 7.0235 | 7.1515 | 1,429 |
| 10th Feb 2026 (Tue) | 6.961 | 6.976 | 6.961 | 6.976 | 1,214,500 |
| 9th Feb 2026 (Mon) | 6.9565 | 6.9565 | 6.925 | 6.9545 | 1,214,500 |