| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.12 | SI Trade |
08:05:56 - 21-May-26 |
| Unknown* | 254 | €8.14 | SI Trade |
16:09:40 - 20-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
15:39:30 - 20-May-26 |
| Unknown* | 300 | €8.24 | SI Trade |
15:23:06 - 20-May-26 |
| Unknown* | 1 | €8.14 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 672 | €8.25 | SI Trade |
16:10:54 - 19-May-26 |
| Unknown* | 743 | €8.30 | SI Trade |
15:52:17 - 19-May-26 |
| Unknown* | 148 | €8.40 | OTC Trade |
15:10:51 - 19-May-26 |
| Unknown* | 148 | €8.40 | SI Trade |
15:10:51 - 19-May-26 |
| Unknown* | 550 | €8.38912 | Currency Conversion Negotiated Trade |
14:52:30 - 19-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:28:00 - 19-May-26 |
| Unknown* | 1 | €8.40 | SI Trade |
13:19:19 - 19-May-26 |
| Unknown* | 530 | €8.62 | SI Trade |
09:41:25 - 19-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:49:18 - 18-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
12:54:13 - 18-May-26 |
| Unknown* | 1 | €8.34 | SI Trade |
12:52:26 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:20:28 - 15-May-26 |
| Unknown* | 4 | €8.62 | SI Trade |
08:43:49 - 15-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:51:15 - 14-May-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
11:19:32 - 14-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
11:19:32 - 14-May-26 |
| Unknown* | 443 | €8.50 | SI Trade |
11:10:47 - 14-May-26 |
| Unknown* | 1 | €8.58 | SI Trade |
10:06:18 - 14-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:15:29 - 14-May-26 |
| Unknown* | 1 | €8.76 | SI Trade |
08:15:28 - 14-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:15:26 - 14-May-26 |
| Unknown* | 4 | €8.72 | OTC Trade |
08:02:41 - 13-May-26 |
| Unknown* | 176 | €8.60 | SI Trade |
08:44:25 - 12-May-26 |
| Unknown* | 608 | €8.56 | SI Trade |
15:04:01 - 11-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
14:32:54 - 11-May-26 |
| Unknown* | 183 | €8.45 | OTC Trade |
13:02:15 - 11-May-26 |
| Unknown* | 94 | €8.42 | OTC Trade |
13:02:15 - 11-May-26 |
| Unknown* | 183 | €8.45 | OTC Trade |
13:02:15 - 11-May-26 |
| Unknown* | 94 | €8.42 | SI Trade |
13:02:15 - 11-May-26 |
| Unknown* | 81 | €8.58 | SI Trade |
09:17:25 - 11-May-26 |
| Unknown* | 2 | €8.58 | SI Trade |
14:59:04 - 08-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:28:33 - 08-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:30:13 - 08-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:30:13 - 08-May-26 |
| Unknown* | 2 | €8.78 | OTC Trade |
08:05:13 - 08-May-26 |
| Unknown* | 2 | €8.78 | SI Trade |
08:05:13 - 08-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:05:11 - 08-May-26 |
| Unknown* | 2 | €8.48 | SI Trade |
16:18:00 - 07-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
16:11:00 - 07-May-26 |
| Unknown* | 4 | €8.48 | SI Trade |
16:10:53 - 07-May-26 |
| Unknown* | 2 | €8.48 | SI Trade |
16:06:23 - 07-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
15:49:00 - 07-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
15:39:00 - 07-May-26 |
| Unknown* | 4 | €8.45 | SI Trade |
14:58:00 - 07-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
08:30:01 - 07-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
08:30:01 - 07-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
07:01:00 - 07-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
07:01:00 - 07-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
07:00:59 - 07-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
07:00:59 - 07-May-26 |
| Unknown* | 1 | €8.47 | SI Trade |
15:39:00 - 06-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:47:30 - 06-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:39:00 - 06-May-26 |
| Unknown* | 1 | €8.56 | SI Trade |
13:16:10 - 06-May-26 |
| Unknown* | 194 | €8.38 | SI Trade |
10:02:56 - 06-May-26 |
| Unknown* | 1,397 | €8.20 | SI Trade |
09:34:16 - 06-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
16:21:33 - 05-May-26 |
| Unknown* | 3 | €8.48 | SI Trade |
16:18:03 - 05-May-26 |
| Unknown* | 1,440 | €8.48 | SI Trade |
14:53:44 - 05-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:18:45 - 05-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:18:45 - 05-May-26 |
| Unknown* | 1 | €8.66 | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 122 | €9.03607 | SI Trade Negotiated Trade |
16:36:17 - 30-Apr-26 |
| Unknown* | 122 | €9.03607 | SI Trade Negotiated Trade |
16:36:17 - 30-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:59:11 - 30-Apr-26 |
| Unknown* | 1,708 | €8.98 | SI Trade |
08:14:50 - 30-Apr-26 |
| Unknown* | 1 | €8.86 | SI Trade |
16:26:07 - 29-Apr-26 |
| Unknown* | 0 | €8.84 | OTC Trade |
14:21:58 - 29-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:06:30 - 28-Apr-26 |
| Unknown* | 50 | €9.06 | SI Trade |
10:03:54 - 28-Apr-26 |
| Unknown* | 112 | €8.76 | SI Trade |
09:35:39 - 28-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
15:20:23 - 27-Apr-26 |
| Unknown* | 30 | €8.64 | SI Trade |
10:54:26 - 27-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:35:10 - 27-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
16:23:30 - 24-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
16:29:40 - 23-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:20:07 - 23-Apr-26 |
| Unknown* | 1 | €8.62 | SI Trade |
15:06:09 - 23-Apr-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:06:07 - 23-Apr-26 |
| Unknown* | 2 | €8.60 | SI Trade |
14:38:12 - 23-Apr-26 |
| Unknown* | 23 | €8.60 | SI Trade |
14:38:02 - 23-Apr-26 |
| Unknown* | 23 | €8.60 | SI Trade |
14:37:52 - 23-Apr-26 |
| Unknown* | 23 | €8.58 | SI Trade |
14:37:33 - 23-Apr-26 |
| Unknown* | 23 | €8.60 | SI Trade |
14:37:26 - 23-Apr-26 |
| Unknown* | 1 | €8.58 | SI Trade |
14:37:23 - 23-Apr-26 |
| Unknown* | 1 | €8.60 | SI Trade |
14:37:21 - 23-Apr-26 |
| Unknown* | 1 | €8.60 | SI Trade |
14:37:17 - 23-Apr-26 |
| Unknown* | 1 | €8.58 | SI Trade |
14:37:14 - 23-Apr-26 |
| Unknown* | 1 | €8.58 | SI Trade |
14:37:13 - 23-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
14:37:13 - 23-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:07:41 - 23-Apr-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:23:04 - 23-Apr-26 |
| Unknown* | 2 | €8.56 | OTC Trade |
16:01:52 - 22-Apr-26 |
| Unknown* | 2 | €8.56 | SI Trade |
16:01:52 - 22-Apr-26 |
| Unknown* | 35 | €8.62 | OTC Trade |
15:04:37 - 22-Apr-26 |
| Unknown* | 35 | €8.62 | SI Trade |
15:04:37 - 22-Apr-26 |
| Unknown* | 40 | €8.62 | SI Trade |
14:58:03 - 22-Apr-26 |
| Unknown* | 1 | €8.72 | SI Trade |
14:56:57 - 22-Apr-26 |
| Unknown* | 1 | €8.72 | SI Trade |
14:56:54 - 22-Apr-26 |
| Unknown* | 573 | €8.52 | SI Trade |
11:13:45 - 22-Apr-26 |
| Unknown* | 570 | €8.56 | SI Trade |
11:11:42 - 22-Apr-26 |
| Unknown* | 1 | €8.62 | OTC Trade |
11:06:07 - 22-Apr-26 |
| Unknown* | 1 | €8.62 | SI Trade |
11:06:07 - 22-Apr-26 |
| Unknown* | 2 | €8.64 | SI Trade |
08:02:27 - 22-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:27 - 22-Apr-26 |
| Unknown* | 779 | €8.66788 | SI Trade Negotiated Trade |
16:35:41 - 21-Apr-26 |
| Unknown* | 0 | €8.66 | SI Trade |
14:55:56 - 21-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:30:59 - 21-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:25:52 - 21-Apr-26 |
| Unknown* | 4,253 | €8.52 | SI Trade Negotiated Trade |
08:49:02 - 21-Apr-26 |
| Unknown* | 518 | €8.52 | SI Trade |
08:34:00 - 21-Apr-26 |
| Unknown* | 3,254 | €8.54445 | SI Trade Negotiated Trade |
16:36:40 - 20-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:57:50 - 20-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:57:49 - 20-Apr-26 |
| Unknown* | 20,938 | €8.60 | SI Trade Negotiated Trade |
16:12:11 - 17-Apr-26 |
| Unknown* | 934 | €8.60 | SI Trade |
16:11:32 - 17-Apr-26 |
| Unknown* | 2 | €8.60 | SI Trade |
16:00:22 - 17-Apr-26 |
| Unknown* | 1,512 | €8.5898 | SI Trade |
15:54:49 - 17-Apr-26 |
| Unknown* | 10,927 | €8.0636 | SI Trade |
13:09:03 - 17-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
13:05:06 - 17-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
12:41:36 - 17-Apr-26 |
| Unknown* | 250 | €8.00 | SI Trade |
08:15:04 - 17-Apr-26 |
| Unknown* | 1,394 | €8.04716 | SI Trade Negotiated Trade |
16:38:11 - 16-Apr-26 |
| Unknown* | 161 | €8.00 | SI Trade |
16:31:30 - 16-Apr-26 |
| Unknown* | 0 | €7.98 | SI Trade |
16:16:09 - 16-Apr-26 |
| Unknown* | 2 | €8.22 | OTC Trade |
08:02:25 - 16-Apr-26 |
| Unknown* | 5,500 | €8.0514 | SI Trade |
16:06:20 - 15-Apr-26 |
| Unknown* | 5 | €7.40 | SI Trade |
10:55:46 - 15-Apr-26 |
| Unknown* | 4 | €7.40 | SI Trade |
10:55:42 - 15-Apr-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:53:05 - 15-Apr-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:53:02 - 15-Apr-26 |
| Unknown* | 1,000 | €8.30 | SI Trade |
10:46:11 - 15-Apr-26 |
| Unknown* | 2,423 | €8.32 | SI Trade |
10:41:16 - 15-Apr-26 |
| Unknown* | 1,094 | €8.4076 | SI Trade |
08:52:03 - 15-Apr-26 |
| Unknown* | 506 | €8.48 | SI Trade |
16:27:09 - 14-Apr-26 |
| Unknown* | 1,745 | €8.5623 | SI Trade |
15:47:05 - 14-Apr-26 |
| Unknown* | 9,225 | €8.6278 | SI Trade |
09:35:27 - 14-Apr-26 |
| Unknown* | 400 | €8.68 | SI Trade |
08:02:54 - 14-Apr-26 |
| Unknown* | 10,573 | €8.59 | SI Trade |
14:25:38 - 13-Apr-26 |
| Unknown* | 9,000 | €8.59 | SI Trade |
14:25:31 - 13-Apr-26 |
| Unknown* | 1 | €8.48 | SI Trade |
10:03:26 - 13-Apr-26 |
| Unknown* | 151 | €8.58 | SI Trade Negotiated Trade |
16:36:39 - 10-Apr-26 |
| Unknown* | 22 | €8.60 | SI Trade |
15:59:03 - 10-Apr-26 |
| Unknown* | 3,913 | €8.6262 | SI Trade |
15:54:32 - 10-Apr-26 |
| Unknown* | 2,859 | €8.6639 | SI Trade |
14:22:39 - 10-Apr-26 |
| Unknown* | 803 | €8.6877 | SI Trade |
13:53:31 - 10-Apr-26 |
| Unknown* | 971 | €8.6313 | SI Trade |
10:47:16 - 10-Apr-26 |
| Unknown* | 61 | €8.64 | SI Trade |
16:36:57 - 09-Apr-26 |
| Unknown* | 5,214 | €8.5401 | SI Trade |
11:51:51 - 09-Apr-26 |
| Unknown* | 416 | €8.5482 | SI Trade |
08:47:27 - 09-Apr-26 |
| Unknown* | 2,086 | €8.42 | SI Trade |
16:35:51 - 08-Apr-26 |
| Unknown* | 5,000 | €8.44 | SI Trade |
16:27:07 - 08-Apr-26 |
| Unknown* | 2,781 | €8.5516 | SI Trade |
16:23:38 - 08-Apr-26 |
| Unknown* | 1,219 | €8.603 | SI Trade |
15:25:14 - 08-Apr-26 |
| Unknown* | 1,250 | €8.5117 | SI Trade |
14:10:52 - 08-Apr-26 |
| Unknown* | 515 | €8.3141 | SI Trade |
11:47:26 - 08-Apr-26 |
| Unknown* | 1,341 | €8.2109 | SI Trade |
09:34:16 - 08-Apr-26 |
| Unknown* | 301 | €7.95 | SI Trade |
08:17:39 - 08-Apr-26 |
| Unknown* | 1 | €7.74 | SI Trade |
16:23:48 - 07-Apr-26 |
| Unknown* | 5,000 | €7.78 | SI Trade |
16:02:15 - 07-Apr-26 |
| Unknown* | 934 | €7.54 | SI Trade |
09:01:40 - 07-Apr-26 |
| Unknown* | 1 | €7.64 | SI Trade |
08:02:24 - 07-Apr-26 |
| Unknown* | 3 | €7.64 | OTC Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 3 | €7.64 | SI Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 0 | €7.58 | SI Trade |
13:25:24 - 02-Apr-26 |
| Unknown* | 0 | €7.54 | SI Trade |
13:24:30 - 02-Apr-26 |
| Unknown* | 1,604 | €7.26 | SI Trade |
08:36:24 - 02-Apr-26 |
| Unknown* | 5 | €7.48 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 4 | €7.48 | SI Trade |
15:40:10 - 01-Apr-26 |
| Unknown* | 1,000 | €7.445 | SI Trade |
15:07:43 - 01-Apr-26 |
| Unknown* | 2,024 | €7.76 | SI Trade |
12:26:54 - 31-Mar-26 |
| Unknown* | 5 | €7.49 | OTC Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 6 | €7.49 | SI Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 3 | €7.40 | SI Trade |
16:13:18 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:13:18 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:12:40 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:12:36 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:11:50 - 30-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
16:11:40 - 30-Mar-26 |
| Unknown* | 1 | €7.50 | SI Trade |
12:21:56 - 30-Mar-26 |
| Unknown* | 3 | €7.50 | SI Trade |
12:21:46 - 30-Mar-26 |
| Unknown* | 3 | €7.50 | SI Trade |
12:21:37 - 30-Mar-26 |
| Unknown* | 3 | €7.50 | SI Trade |
12:21:36 - 30-Mar-26 |
| Unknown* | 4 | €7.50 | SI Trade |
12:21:26 - 30-Mar-26 |
| Unknown* | 475 | €7.51 | SI Trade |
11:26:57 - 30-Mar-26 |
| Unknown* | 374 | €7.70 | SI Trade |
08:16:31 - 30-Mar-26 |
| Unknown* | 374 | €7.655 | SI Trade |
08:16:26 - 30-Mar-26 |
| Unknown* | 329 | €7.70 | SI Trade |
08:04:14 - 30-Mar-26 |
| Unknown* | 2 | €7.73 | SI Trade |
16:28:09 - 27-Mar-26 |
| Unknown* | 2 | €7.73 | SI Trade |
16:28:09 - 27-Mar-26 |
| Unknown* | 2 | €7.73 | SI Trade |
14:48:53 - 27-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:01:50 - 27-Mar-26 |
| Unknown* | 3 | €7.845 | SI Trade |
16:04:35 - 25-Mar-26 |