| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.86 | SI Trade |
12:15:15 - 10-Jul-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:02:21 - 09-Jul-26 |
| Unknown* | 307 | €7.86 | OTC Trade |
16:15:04 - 08-Jul-26 |
| Unknown* | 98 | €8.04 | SI Trade |
15:32:04 - 07-Jul-26 |
| Unknown* | 397 | €8.00 | SI Trade |
15:31:45 - 07-Jul-26 |
| Unknown* | 397 | €8.00 | SI Trade |
15:31:39 - 07-Jul-26 |
| Unknown* | 0 | €8.08 | SI Trade |
14:13:08 - 07-Jul-26 |
| Unknown* | 98 | €8.18 | SI Trade |
09:56:40 - 07-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:41:01 - 07-Jul-26 |
| Unknown* | 1 | €8.00 | SI Trade |
15:18:00 - 06-Jul-26 |
| Unknown* | 668 | €8.00 | SI Trade |
09:25:08 - 06-Jul-26 |
| Unknown* | 10 | €7.82 | SI Trade |
08:19:37 - 03-Jul-26 |
| Unknown* | 340 | €7.78 | SI Trade |
08:19:37 - 03-Jul-26 |
| Unknown* | 35 | €7.78 | SI Trade |
08:18:08 - 03-Jul-26 |
| Unknown* | 743 | €7.65 | SI Trade |
16:29:57 - 02-Jul-26 |
| Unknown* | 743 | €7.65 | SI Trade |
16:29:57 - 02-Jul-26 |
| Unknown* | 39 | €7.67 | SI Trade |
15:55:22 - 02-Jul-26 |
| Unknown* | 1 | €7.56 | SI Trade |
12:17:18 - 02-Jul-26 |
| Unknown* | 1 | €7.44 | SI Trade |
10:57:26 - 02-Jul-26 |
| Unknown* | 2 | €7.44 | SI Trade |
10:57:26 - 02-Jul-26 |
| Unknown* | 30 | €7.57 | SI Trade |
09:29:48 - 01-Jul-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:24:19 - 01-Jul-26 |
| Unknown* | 1 | €7.60 | SI Trade |
15:49:00 - 30-Jun-26 |
| Unknown* | 1 | €7.48 | SI Trade |
15:30:52 - 30-Jun-26 |
| Unknown* | 2 | €7.52 | SI Trade |
15:21:09 - 30-Jun-26 |
| Unknown* | 1 | €7.56 | SI Trade |
12:17:43 - 30-Jun-26 |
| Unknown* | 1 | €7.52 | SI Trade |
11:32:17 - 30-Jun-26 |
| Unknown* | 1 | €7.52 | SI Trade |
11:06:35 - 30-Jun-26 |
| Unknown* | 1 | €7.52 | SI Trade |
10:53:23 - 30-Jun-26 |
| Unknown* | 3 | €7.38 | SI Trade |
10:45:25 - 30-Jun-26 |
| Unknown* | 1,269 | €7.54 | SI Trade |
10:42:51 - 30-Jun-26 |
| Unknown* | 1,269 | €7.54 | SI Trade |
10:42:51 - 30-Jun-26 |
| Unknown* | 100 | €7.54 | SI Trade |
09:13:56 - 30-Jun-26 |
| Unknown* | 482 | €7.62 | SI Trade |
16:09:45 - 29-Jun-26 |
| Unknown* | 18 | €7.56 | SI Trade |
15:53:58 - 29-Jun-26 |
| Unknown* | 18 | €7.56 | SI Trade |
15:53:58 - 29-Jun-26 |
| Unknown* | 235 | €7.62 | SI Trade |
15:53:45 - 29-Jun-26 |
| Unknown* | 668 | €7.58 | SI Trade |
14:55:52 - 29-Jun-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 69 | €7.62 | SI Trade |
16:29:55 - 26-Jun-26 |
| Unknown* | 53 | €7.58 | SI Trade |
14:52:46 - 26-Jun-26 |
| Unknown* | 53 | €7.58 | OTC Trade |
14:52:46 - 26-Jun-26 |
| Unknown* | 678 | €7.56 | SI Trade |
13:26:12 - 26-Jun-26 |
| Unknown* | 45 | €7.62 | SI Trade |
10:18:28 - 26-Jun-26 |
| Unknown* | 109 | €7.56 | SI Trade |
09:30:58 - 26-Jun-26 |
| Unknown* | 98 | €7.59 | SI Trade |
09:30:46 - 26-Jun-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:02:30 - 26-Jun-26 |
| Unknown* | 19 | €7.70 | SI Trade |
14:45:34 - 25-Jun-26 |
| Unknown* | 120 | €7.70 | SI Trade |
14:43:36 - 25-Jun-26 |
| Unknown* | 517 | €7.64 | SI Trade |
12:49:40 - 25-Jun-26 |
| Unknown* | 11 | €7.65 | SI Trade |
12:32:13 - 25-Jun-26 |
| Unknown* | 1,300 | €7.62 | SI Trade |
14:38:59 - 24-Jun-26 |
| Unknown* | 1 | €7.74 | OTC Trade |
08:02:37 - 24-Jun-26 |
| Unknown* | 0 | €7.58 | SI Trade |
15:26:25 - 23-Jun-26 |
| Unknown* | 0 | €7.58 | SI Trade |
15:26:19 - 23-Jun-26 |
| Unknown* | 666 | €7.60 | SI Trade |
15:22:38 - 23-Jun-26 |
| Unknown* | 0 | €7.60 | SI Trade |
11:30:49 - 23-Jun-26 |
| Unknown* | 0 | €7.60 | SI Trade |
11:30:49 - 23-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:04:40 - 23-Jun-26 |
| Unknown* | 1,500 | €7.80 | SI Trade |
14:50:11 - 22-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:59:01 - 22-Jun-26 |
| Unknown* | 1,200 | €8.12 | SI Trade |
13:44:49 - 19-Jun-26 |
| Unknown* | 99 | €8.10 | SI Trade |
11:20:10 - 19-Jun-26 |
| Unknown* | 1,901 | €8.10 | OTC Trade |
11:20:10 - 19-Jun-26 |
| Unknown* | 127 | €8.14 | SI Trade |
08:58:49 - 19-Jun-26 |
| Unknown* | 3 | €8.18 | OTC Trade |
08:02:16 - 19-Jun-26 |
| Unknown* | 166 | €8.24 | SI Trade |
13:18:38 - 18-Jun-26 |
| Unknown* | 1 | €8.34 | SI Trade |
08:02:19 - 18-Jun-26 |
| Unknown* | 300 | €8.14 | SI Trade |
15:09:07 - 17-Jun-26 |
| Unknown* | 0 | €8.18 | SI Trade |
13:43:59 - 17-Jun-26 |
| Unknown* | 2 | €8.21 | SI Trade |
12:15:00 - 17-Jun-26 |
| Unknown* | 2 | €8.21 | SI Trade |
12:15:00 - 17-Jun-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:49:01 - 17-Jun-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:49:01 - 17-Jun-26 |
| Unknown* | 1 | €8.22 | SI Trade |
11:48:41 - 17-Jun-26 |
| Unknown* | 15 | €8.18 | SI Trade |
09:10:45 - 17-Jun-26 |
| Unknown* | 45 | €7.90 | SI Trade |
13:38:16 - 16-Jun-26 |
| Unknown* | 1,503 | €7.85 | SI Trade |
13:38:05 - 16-Jun-26 |
| Unknown* | 99 | €7.78 | SI Trade |
16:25:44 - 15-Jun-26 |
| Unknown* | 616 | €7.88 | SI Trade |
14:13:42 - 15-Jun-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:04:50 - 15-Jun-26 |
| Unknown* | 1,000 | €7.56 | SI Trade |
16:10:30 - 12-Jun-26 |
| Unknown* | 100 | €7.58 | SI Trade |
12:10:21 - 12-Jun-26 |
| Unknown* | 1 | €7.74 | OTC Trade |
08:02:34 - 12-Jun-26 |
| Unknown* | 0 | €7.68 | SI Trade |
08:02:32 - 12-Jun-26 |
| Unknown* | 0 | €7.90 | SI Trade |
14:43:39 - 11-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:02:30 - 11-Jun-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:02:30 - 11-Jun-26 |
| Unknown* | 128 | €7.92 | SI Trade |
10:34:05 - 10-Jun-26 |
| Unknown* | 10 | €8.10 | SI Trade |
09:32:53 - 10-Jun-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:02:36 - 10-Jun-26 |
| Unknown* | 157 | €7.78 | SI Trade |
15:35:48 - 09-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
14:35:01 - 09-Jun-26 |
| Unknown* | 100 | €7.78 | SI Trade |
14:27:54 - 09-Jun-26 |
| Unknown* | 5 | €7.70 | SI Trade |
16:29:01 - 08-Jun-26 |
| Unknown* | 1 | €7.74 | SI Trade |
14:58:39 - 08-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
14:50:03 - 08-Jun-26 |
| Unknown* | 0 | €7.72 | SI Trade |
14:20:13 - 08-Jun-26 |
| Unknown* | 1,149 | €7.68 | SI Trade |
12:31:57 - 08-Jun-26 |
| Unknown* | 5 | €7.62 | OTC Trade |
10:46:16 - 08-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
08:02:39 - 08-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
15:59:04 - 05-Jun-26 |
| Unknown* | 1 | €7.76 | SI Trade |
15:58:14 - 05-Jun-26 |
| Unknown* | 0 | €7.76 | SI Trade |
15:57:33 - 05-Jun-26 |
| Unknown* | 1,159 | €7.76 | SI Trade |
14:11:54 - 05-Jun-26 |
| Unknown* | 0 | €7.80 | SI Trade |
11:53:21 - 05-Jun-26 |
| Unknown* | 1 | €7.64 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 1 | €7.72 | OTC Trade |
15:02:14 - 04-Jun-26 |
| Unknown* | 1 | €7.72 | SI Trade |
15:02:14 - 04-Jun-26 |
| Unknown* | 882 | €7.82 | SI Trade |
12:49:41 - 04-Jun-26 |
| Unknown* | 204 | €7.70 | SI Trade |
11:04:11 - 04-Jun-26 |
| Unknown* | 151 | €7.70 | SI Trade |
11:04:08 - 04-Jun-26 |
| Unknown* | 328 | €7.72 | SI Trade |
10:48:07 - 04-Jun-26 |
| Unknown* | 978 | €7.83 | SI Trade |
10:01:43 - 04-Jun-26 |
| Unknown* | 96 | €7.78 | SI Trade |
09:07:29 - 04-Jun-26 |
| Unknown* | 139 | €7.78 | SI Trade |
09:07:25 - 04-Jun-26 |
| Unknown* | 290 | €7.80 | SI Trade |
09:07:14 - 04-Jun-26 |
| Unknown* | 125 | €7.76 | SI Trade |
09:07:07 - 04-Jun-26 |
| Unknown* | 2 | €7.78 | SI Trade |
09:03:52 - 04-Jun-26 |
| Unknown* | 20 | €7.74 | SI Trade |
08:35:42 - 04-Jun-26 |
| Unknown* | 21 | €7.70 | SI Trade |
08:07:43 - 04-Jun-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:02:24 - 04-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
16:27:01 - 03-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
16:26:21 - 03-Jun-26 |
| Unknown* | 1 | €8.20 | OTC Trade |
16:10:43 - 03-Jun-26 |
| Unknown* | 0 | €8.26 | SI Trade |
15:56:50 - 03-Jun-26 |
| Unknown* | 0 | €8.22 | SI Trade |
15:56:45 - 03-Jun-26 |
| Unknown* | 0 | €8.22 | SI Trade |
15:30:02 - 03-Jun-26 |
| Unknown* | 1 | €8.30 | SI Trade |
15:30:02 - 03-Jun-26 |
| Unknown* | 0 | €8.32 | SI Trade |
15:30:02 - 03-Jun-26 |
| Unknown* | 1 | €8.40 | OTC Trade |
13:43:52 - 03-Jun-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:10:30 - 03-Jun-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:05:27 - 03-Jun-26 |
| Unknown* | 430 | €8.41 | SI Trade |
15:18:46 - 29-May-26 |
| Unknown* | 430 | €8.41 | SI Trade |
15:18:46 - 29-May-26 |
| Unknown* | 0 | €8.34 | SI Trade |
15:03:42 - 29-May-26 |
| Unknown* | 498 | €8.41 | SI Trade |
14:50:01 - 29-May-26 |
| Unknown* | 498 | €8.41 | SI Trade |
14:50:01 - 29-May-26 |
| Unknown* | 895 | €8.34 | SI Trade |
14:11:50 - 29-May-26 |
| Unknown* | 428 | €8.36 | SI Trade |
10:29:12 - 29-May-26 |
| Unknown* | 428 | €8.36 | SI Trade |
10:29:12 - 29-May-26 |
| Unknown* | 1 | €8.26 | OTC Trade |
08:15:18 - 29-May-26 |
| Unknown* | 1 | €8.26 | SI Trade |
08:15:18 - 29-May-26 |
| Unknown* | 0 | €8.30 | SI Trade |
15:02:08 - 28-May-26 |
| Unknown* | 0 | €8.38 | SI Trade |
12:26:11 - 28-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
12:26:10 - 28-May-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:17:37 - 28-May-26 |
| Unknown* | 1 | €8.40 | SI Trade |
12:17:37 - 28-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
12:15:15 - 28-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
09:52:51 - 28-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
09:36:15 - 28-May-26 |
| Unknown* | 834 | €8.42 | SI Trade |
08:51:38 - 28-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:51:38 - 28-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:51:38 - 28-May-26 |
| Unknown* | 834 | €8.42 | SI Trade |
08:51:38 - 28-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:47:14 - 28-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:19:39 - 28-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:19:37 - 28-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:19:36 - 28-May-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:05:44 - 28-May-26 |
| Unknown* | 1 | €8.39 | SI Trade |
12:32:10 - 27-May-26 |
| Unknown* | 400 | €8.36 | SI Trade |
11:57:30 - 27-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:22:27 - 27-May-26 |
| Unknown* | 213 | €8.494976 | Currency Conversion Negotiated Trade |
08:06:39 - 27-May-26 |
| Unknown* | 1 | €8.32 | SI Trade |
08:02:40 - 27-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
16:06:37 - 26-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:48:47 - 26-May-26 |
| Unknown* | 1 | €8.54 | SI Trade |
13:47:49 - 26-May-26 |
| Unknown* | 1 | €8.53 | SI Trade |
12:32:10 - 26-May-26 |
| Unknown* | 533 | €8.56 | SI Trade |
08:30:01 - 26-May-26 |
| Unknown* | 533 | €8.56 | SI Trade |
08:30:01 - 26-May-26 |
| Unknown* | 21 | €8.429026 | Currency Conversion Negotiated Trade |
14:53:48 - 22-May-26 |
| Unknown* | 1,059 | €8.41 | SI Trade |
13:12:24 - 22-May-26 |
| Unknown* | 1,059 | €8.41 | SI Trade |
13:12:24 - 22-May-26 |
| Unknown* | 1 | €8.34 | SI Trade |
08:58:05 - 22-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:05:56 - 21-May-26 |
| Unknown* | 254 | €8.14 | SI Trade |
16:09:40 - 20-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
15:39:30 - 20-May-26 |
| Unknown* | 300 | €8.24 | SI Trade |
15:23:06 - 20-May-26 |
| Unknown* | 1 | €8.14 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 672 | €8.25 | SI Trade |
16:10:54 - 19-May-26 |
| Unknown* | 743 | €8.30 | SI Trade |
15:52:17 - 19-May-26 |
| Unknown* | 148 | €8.40 | OTC Trade |
15:10:51 - 19-May-26 |
| Unknown* | 148 | €8.40 | SI Trade |
15:10:51 - 19-May-26 |
| Unknown* | 550 | €8.38912 | Currency Conversion Negotiated Trade |
14:52:30 - 19-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:28:00 - 19-May-26 |
| Unknown* | 1 | €8.40 | SI Trade |
13:19:19 - 19-May-26 |
| Unknown* | 530 | €8.62 | SI Trade |
09:41:25 - 19-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:49:18 - 18-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
12:54:13 - 18-May-26 |
| Unknown* | 1 | €8.34 | SI Trade |
12:52:26 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:20:28 - 15-May-26 |
| Unknown* | 4 | €8.62 | SI Trade |
08:43:49 - 15-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:51:15 - 14-May-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
11:19:32 - 14-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
11:19:32 - 14-May-26 |
| Unknown* | 443 | €8.50 | SI Trade |
11:10:47 - 14-May-26 |
| Unknown* | 1 | €8.58 | SI Trade |
10:06:18 - 14-May-26 |