| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €6.65 | SI Trade |
08:51:30 - 29-Sep-26 |
| Unknown* | 18 | €6.54 | SI Trade |
16:13:11 - 28-Sep-26 |
| Unknown* | 1 | €6.60 | SI Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 893 | €6.60 | SI Trade |
14:27:48 - 28-Sep-26 |
| Unknown* | 4 | €6.64 | SI Trade |
13:42:07 - 28-Sep-26 |
| Unknown* | 1 | €6.56 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:24 - 28-Sep-26 |
| Unknown* | 866 | €6.66 | SI Trade |
14:12:23 - 25-Sep-26 |
| Unknown* | 88,299 | €6.58 | SI Trade |
08:37:49 - 25-Sep-26 |
| Unknown* | 88,299 | €6.58 | SI Trade |
08:37:38 - 25-Sep-26 |
| Unknown* | 88,299 | €6.58 | SI Trade |
08:37:38 - 25-Sep-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:05:13 - 25-Sep-26 |
| Unknown* | 18,500 | €6.65 | SI Trade |
09:13:26 - 24-Sep-26 |
| Unknown* | 18,500 | €6.65 | SI Trade |
09:13:26 - 24-Sep-26 |
| Unknown* | 18,500 | €6.65 | SI Trade |
09:13:14 - 24-Sep-26 |
| Unknown* | 36,000 | €6.65 | SI Trade |
09:04:31 - 24-Sep-26 |
| Unknown* | 36,000 | €6.65 | SI Trade |
09:04:31 - 24-Sep-26 |
| Unknown* | 25,000 | €6.65 | SI Trade |
09:04:21 - 24-Sep-26 |
| Unknown* | 25,000 | €6.65 | SI Trade |
09:04:15 - 24-Sep-26 |
| Unknown* | 25,000 | €6.65 | SI Trade |
09:04:15 - 24-Sep-26 |
| Unknown* | 50,000 | €6.65 | SI Trade |
09:04:07 - 24-Sep-26 |
| Unknown* | 50,000 | €6.65 | SI Trade |
09:04:07 - 24-Sep-26 |
| Unknown* | 500 | €6.64 | SI Trade |
08:54:09 - 24-Sep-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:53:06 - 24-Sep-26 |
| Unknown* | 800 | €6.64 | SI Trade |
08:29:25 - 24-Sep-26 |
| Unknown* | 200 | €6.75 | SI Trade |
12:17:56 - 23-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 9,750 | €6.84 | SI Trade |
16:15:33 - 22-Sep-26 |
| Unknown* | 992 | €6.84 | SI Trade |
15:05:50 - 22-Sep-26 |
| Unknown* | 992 | €6.84 | SI Trade |
15:05:50 - 22-Sep-26 |
| Unknown* | 110 | €6.74 | OTC Trade |
14:00:58 - 22-Sep-26 |
| Unknown* | 110 | €6.74 | SI Trade |
14:00:58 - 22-Sep-26 |
| Unknown* | 9 | €6.82 | SI Trade |
13:48:04 - 22-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
12:38:10 - 22-Sep-26 |
| Unknown* | 13 | €6.42 | OTC Trade |
11:44:41 - 22-Sep-26 |
| Unknown* | 14 | €6.42 | SI Trade |
11:44:41 - 22-Sep-26 |
| Unknown* | 13 | €6.40 | OTC Trade |
09:14:26 - 22-Sep-26 |
| Unknown* | 1,849 | €6.40 | SI Trade |
08:02:54 - 22-Sep-26 |
| Unknown* | 147 | €6.37 | SI Trade |
16:29:58 - 21-Sep-26 |
| Unknown* | 157 | €6.38 | SI Trade |
16:27:22 - 21-Sep-26 |
| Unknown* | 150 | €6.37 | SI Trade |
16:19:22 - 21-Sep-26 |
| Unknown* | 5 | €6.40 | SI Trade |
16:16:27 - 21-Sep-26 |
| Unknown* | 155 | €6.37 | SI Trade |
16:16:27 - 21-Sep-26 |
| Unknown* | 159 | €6.37 | SI Trade |
16:13:18 - 21-Sep-26 |
| Unknown* | 5 | €6.34 | SI Trade |
16:03:56 - 21-Sep-26 |
| Unknown* | 146 | €6.30 | SI Trade |
15:55:37 - 21-Sep-26 |
| Unknown* | 5 | €6.34 | SI Trade |
15:51:21 - 21-Sep-26 |
| Unknown* | 145 | €6.30 | SI Trade |
15:47:11 - 21-Sep-26 |
| Unknown* | 2 | €6.34 | SI Trade |
15:32:46 - 21-Sep-26 |
| Unknown* | 130 | €6.30 | SI Trade |
14:57:19 - 21-Sep-26 |
| Unknown* | 2 | €6.22 | SI Trade |
13:11:12 - 21-Sep-26 |
| Unknown* | 168 | €6.17 | SI Trade |
12:31:18 - 21-Sep-26 |
| Unknown* | 1,002 | €6.02 | SI Trade |
11:25:20 - 21-Sep-26 |
| Unknown* | 1,002 | €6.02 | SI Trade |
11:25:20 - 21-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
11:14:15 - 21-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
11:14:15 - 21-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
11:14:15 - 21-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
11:14:15 - 21-Sep-26 |
| Unknown* | 1,002 | €6.00 | SI Trade |
11:11:26 - 21-Sep-26 |
| Unknown* | 5,851 | €6.0016 | SI Trade |
10:10:16 - 21-Sep-26 |
| Unknown* | 184 | €5.96 | SI Trade |
09:25:30 - 21-Sep-26 |
| Unknown* | 225 | €5.98 | SI Trade |
09:25:30 - 21-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
09:04:12 - 21-Sep-26 |
| Unknown* | 199 | €5.94 | SI Trade |
08:58:15 - 21-Sep-26 |
| Unknown* | 2,071 | €6.0494 | SI Trade |
08:35:59 - 21-Sep-26 |
| Unknown* | 5 | €5.98 | SI Trade |
08:30:14 - 21-Sep-26 |
| Unknown* | 1,121 | €6.0142 | SI Trade Negotiated Trade |
16:36:35 - 18-Sep-26 |
| Unknown* | 1 | €6.04 | SI Trade |
16:27:09 - 18-Sep-26 |
| Unknown* | 647 | €6.0345 | SI Trade |
16:13:49 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:30:42 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:30:26 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:30:26 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:30:01 - 18-Sep-26 |
| Unknown* | 2 | €6.06 | SI Trade |
15:29:58 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:29:35 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:29:27 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:29:14 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:29:00 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:28:57 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:28:40 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:28:31 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:28:23 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:28:07 - 18-Sep-26 |
| Unknown* | 5 | €6.06 | SI Trade |
15:27:48 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:27:44 - 18-Sep-26 |
| Unknown* | 4 | €6.06 | SI Trade |
15:27:26 - 18-Sep-26 |
| Unknown* | 19 | €6.06 | SI Trade |
15:26:16 - 18-Sep-26 |
| Unknown* | 11 | €6.06 | SI Trade |
15:25:42 - 18-Sep-26 |
| Unknown* | 19 | €6.06 | SI Trade |
15:20:40 - 18-Sep-26 |
| Unknown* | 11 | €6.06 | SI Trade |
15:20:12 - 18-Sep-26 |
| Unknown* | 19 | €6.06 | SI Trade |
15:15:00 - 18-Sep-26 |
| Unknown* | 11 | €6.06 | SI Trade |
15:14:52 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:09:28 - 18-Sep-26 |
| Unknown* | 3 | €6.08 | SI Trade |
15:09:25 - 18-Sep-26 |
| Unknown* | 11 | €6.06 | SI Trade |
15:09:25 - 18-Sep-26 |
| Unknown* | 1 | €6.08 | SI Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:09:06 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:08:48 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:08:32 - 18-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:08:17 - 18-Sep-26 |
| Unknown* | 19 | €6.06 | SI Trade |
15:07:51 - 18-Sep-26 |
| Unknown* | 2,500 | €6.0469 | SI Trade |
15:03:08 - 18-Sep-26 |
| Unknown* | 2,500 | €6.0469 | SI Trade |
15:03:08 - 18-Sep-26 |
| Unknown* | 2,500 | €6.0469 | SI Trade |
15:03:00 - 18-Sep-26 |
| Unknown* | 2,500 | €6.0305 | SI Trade |
14:23:51 - 18-Sep-26 |
| Unknown* | 2,500 | €6.0305 | SI Trade |
14:23:51 - 18-Sep-26 |
| Unknown* | 2,500 | €6.0305 | SI Trade |
14:23:42 - 18-Sep-26 |
| Unknown* | 448 | €6.04 | SI Trade |
14:05:30 - 18-Sep-26 |
| Unknown* | 269 | €6.04 | SI Trade |
14:05:30 - 18-Sep-26 |
| Unknown* | 150 | €6.00 | SI Trade |
13:31:42 - 18-Sep-26 |
| Unknown* | 1,500 | €6.0396 | SI Trade |
13:21:10 - 18-Sep-26 |
| Unknown* | 1,500 | €6.0396 | SI Trade |
13:21:10 - 18-Sep-26 |
| Unknown* | 1,500 | €6.0396 | SI Trade |
13:21:01 - 18-Sep-26 |
| Unknown* | 701 | €6.02 | SI Trade |
12:20:15 - 18-Sep-26 |
| Unknown* | 701 | €6.02 | SI Trade |
12:20:15 - 18-Sep-26 |
| Unknown* | 701 | €6.02 | SI Trade |
12:20:06 - 18-Sep-26 |
| Unknown* | 1,515 | €6.0827 | SI Trade |
11:14:25 - 18-Sep-26 |
| Unknown* | 1,515 | €6.0827 | SI Trade |
11:14:25 - 18-Sep-26 |
| Unknown* | 1,515 | €6.0827 | SI Trade |
11:14:16 - 18-Sep-26 |
| Unknown* | 50 | €6.08 | SI Trade |
10:27:08 - 18-Sep-26 |
| Unknown* | 552 | €6.1638 | SI Trade |
09:39:34 - 18-Sep-26 |
| Unknown* | 552 | €6.1638 | SI Trade |
09:39:27 - 18-Sep-26 |
| Unknown* | 552 | €6.1638 | SI Trade |
09:39:27 - 18-Sep-26 |
| Unknown* | 0 | €6.32 | SI Trade |
08:02:44 - 18-Sep-26 |
| Unknown* | 1,988 | €6.16 | SI Trade |
16:36:00 - 17-Sep-26 |
| Unknown* | 1,988 | €6.16 | SI Trade |
16:36:00 - 17-Sep-26 |
| Unknown* | 3,965 | €6.16 | SI Trade |
16:35:50 - 17-Sep-26 |
| Unknown* | 2,500 | €6.1842 | SI Trade |
16:11:21 - 17-Sep-26 |
| Unknown* | 2,500 | €6.1842 | SI Trade |
16:11:21 - 17-Sep-26 |
| Unknown* | 2,500 | €6.1842 | SI Trade |
16:11:11 - 17-Sep-26 |
| Unknown* | 2,000 | €6.1421 | SI Trade |
15:51:28 - 17-Sep-26 |
| Unknown* | 2,000 | €6.1421 | SI Trade |
15:51:28 - 17-Sep-26 |
| Unknown* | 2,000 | €6.1421 | SI Trade |
15:51:19 - 17-Sep-26 |
| Unknown* | 1,055 | €6.1737 | SI Trade |
13:43:07 - 17-Sep-26 |
| Unknown* | 1,055 | €6.1737 | SI Trade |
13:42:59 - 17-Sep-26 |
| Unknown* | 1,055 | €6.1737 | SI Trade |
13:42:59 - 17-Sep-26 |
| Unknown* | 350 | €6.1822 | SI Trade |
12:49:28 - 17-Sep-26 |
| Unknown* | 350 | €6.1822 | SI Trade |
12:49:28 - 17-Sep-26 |
| Unknown* | 350 | €6.1822 | SI Trade |
12:49:20 - 17-Sep-26 |
| Unknown* | 3,000 | €6.1846 | SI Trade |
11:20:54 - 17-Sep-26 |
| Unknown* | 3,000 | €6.1846 | SI Trade |
11:20:47 - 17-Sep-26 |
| Unknown* | 3,000 | €6.1846 | SI Trade |
11:20:47 - 17-Sep-26 |
| Unknown* | 760 | €6.1562 | SI Trade |
10:35:25 - 17-Sep-26 |
| Unknown* | 760 | €6.1562 | SI Trade |
10:35:18 - 17-Sep-26 |
| Unknown* | 760 | €6.1562 | SI Trade |
10:35:18 - 17-Sep-26 |
| Unknown* | 325 | €6.1933 | SI Trade |
10:16:05 - 17-Sep-26 |
| Unknown* | 325 | €6.1933 | SI Trade |
10:15:58 - 17-Sep-26 |
| Unknown* | 325 | €6.1933 | SI Trade |
10:15:58 - 17-Sep-26 |
| Unknown* | 1,757 | €6.2114 | SI Trade |
09:53:22 - 17-Sep-26 |
| Unknown* | 2,284 | €6.20 | SI Trade |
08:50:40 - 17-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:02:40 - 17-Sep-26 |
| Unknown* | 1,396 | €6.12 | SI Trade |
16:36:26 - 16-Sep-26 |
| Unknown* | 1,482 | €6.1522 | SI Trade |
16:15:28 - 16-Sep-26 |
| Unknown* | 160 | €6.20 | OTC Trade |
15:32:59 - 16-Sep-26 |
| Unknown* | 160 | €6.20 | SI Trade |
15:32:59 - 16-Sep-26 |
| Unknown* | 195 | €6.1633 | SI Trade |
13:28:23 - 16-Sep-26 |
| Unknown* | 1,000 | €6.305127 | Currency Conversion Negotiated Trade |
12:50:18 - 16-Sep-26 |
| Unknown* | 5,000 | €6.30 | SI Trade |
12:20:58 - 16-Sep-26 |
| Unknown* | 3,751 | €6.1868 | SI Trade |
11:28:47 - 16-Sep-26 |
| Unknown* | 289 | €6.161 | SI Trade |
10:59:51 - 16-Sep-26 |
| Unknown* | 737 | €6.1554 | SI Trade |
09:32:31 - 16-Sep-26 |
| Unknown* | 420 | €6.10 | SI Trade |
08:40:56 - 16-Sep-26 |
| Unknown* | 495 | €6.1681 | SI Trade |
08:25:55 - 16-Sep-26 |
| Unknown* | 500 | €6.20 | SI Trade |
08:11:59 - 16-Sep-26 |
| Unknown* | 2 | €6.20 | SI Trade |
08:11:46 - 16-Sep-26 |
| Unknown* | 1,291 | €6.20 | SI Trade |
08:03:23 - 16-Sep-26 |
| Unknown* | 482 | €6.22 | SI Trade Negotiated Trade |
16:36:02 - 15-Sep-26 |
| Unknown* | 2,003 | €6.1757 | SI Trade |
16:32:55 - 15-Sep-26 |
| Unknown* | 691 | €6.12 | SI Trade |
15:49:17 - 15-Sep-26 |
| Unknown* | 1,289 | €6.1976 | SI Trade |
15:42:01 - 15-Sep-26 |
| Unknown* | 8 | €6.22 | SI Trade |
15:13:32 - 15-Sep-26 |
| Unknown* | 8 | €6.22 | SI Trade |
15:13:31 - 15-Sep-26 |
| Unknown* | 10 | €6.22 | SI Trade |
15:13:30 - 15-Sep-26 |
| Unknown* | 4 | €6.16 | SI Trade |
14:39:36 - 15-Sep-26 |
| Unknown* | 4,149 | €6.1723 | SI Trade |
14:14:04 - 15-Sep-26 |
| Unknown* | 0 | €6.22 | SI Trade |
13:21:06 - 15-Sep-26 |
| Unknown* | 25 | €6.18 | SI Trade |
11:21:39 - 15-Sep-26 |
| Unknown* | 110 | €6.18 | OTC Trade |
11:11:53 - 15-Sep-26 |
| Unknown* | 789 | €6.12 | SI Trade |
11:09:23 - 15-Sep-26 |
| Unknown* | 1 | €6.40 | SI Trade |
09:41:55 - 15-Sep-26 |
| Unknown* | 397 | €6.38 | SI Trade |
09:41:53 - 15-Sep-26 |
| Unknown* | 3 | €6.42 | SI Trade |
09:41:53 - 15-Sep-26 |
| Unknown* | 397 | €6.38 | SI Trade |
09:41:53 - 15-Sep-26 |
| Unknown* | 251 | €6.5249 | SI Trade |
08:19:45 - 15-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:02:29 - 15-Sep-26 |
| Unknown* | 1,449 | €6.66 | SI Trade |
16:32:05 - 14-Sep-26 |
| Unknown* | 1,551 | €6.6823 | SI Trade |
16:19:50 - 14-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
11:46:13 - 14-Sep-26 |
| Unknown* | 4 | €6.78 | SI Trade |
10:41:06 - 14-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
09:51:12 - 14-Sep-26 |
| Unknown* | 3,661 | €6.52 | SI Trade |
15:12:45 - 11-Sep-26 |
| Unknown* | 25 | €6.60 | SI Trade |
14:40:59 - 11-Sep-26 |
| Unknown* | 129 | €6.66 | OTC Trade |
13:35:02 - 11-Sep-26 |
| Unknown* | 130 | €6.66 | SI Trade |
13:35:02 - 11-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:28:40 - 11-Sep-26 |
| Unknown* | 1,016 | €6.82 | SI Trade |
14:45:15 - 10-Sep-26 |
| Unknown* | 916 | €6.88 | SI Trade |
13:43:36 - 10-Sep-26 |
| Unknown* | 7 | €6.82 | SI Trade |
13:03:40 - 10-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
13:03:39 - 10-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:02:17 - 10-Sep-26 |