| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553 | €9.13 | SI Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 2 | €9.10 | SI Trade |
14:24:18 - 06-Feb-26 |
| Unknown* | 345 | €8.83 | SI Trade |
15:55:12 - 05-Feb-26 |
| Unknown* | 47,616 | €8.82 | OTC Trade |
13:10:54 - 05-Feb-26 |
| Unknown* | 47,616 | €8.82 | OTC Trade |
13:10:43 - 05-Feb-26 |
| Unknown* | 11 | €8.804567 | Currency Conversion Negotiated Trade |
11:30:53 - 05-Feb-26 |
| Unknown* | 0 | €9.03 | OTC Trade |
13:02:27 - 04-Feb-26 |
| Unknown* | 18,878 | €8.90797 | SI Trade Negotiated Trade |
09:57:32 - 04-Feb-26 |
| Unknown* | 827 | €8.96 | SI Trade |
09:55:12 - 04-Feb-26 |
| Unknown* | 25,000 | €8.89 | SI Trade |
09:54:54 - 04-Feb-26 |
| Unknown* | 216 | €8.885 | SI Trade |
09:54:33 - 04-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
09:26:36 - 04-Feb-26 |
| Unknown* | 1 | €8.77 | SI Trade |
08:30:11 - 04-Feb-26 |
| Unknown* | 1 | €8.77 | SI Trade |
08:30:11 - 04-Feb-26 |
| Unknown* | 24,657 | €8.70186 | SI Trade Negotiated Trade |
16:20:20 - 03-Feb-26 |
| Unknown* | 24,657 | €8.70186 | SI Trade Negotiated Trade |
16:20:20 - 03-Feb-26 |
| Unknown* | 1,690 | €8.74 | SI Trade |
14:38:32 - 03-Feb-26 |
| Unknown* | 25,343 | €8.70 | SI Trade |
14:23:41 - 03-Feb-26 |
| Unknown* | 25,343 | €8.70 | SI Trade |
14:23:41 - 03-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:00:18 - 03-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:00:18 - 03-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:00:18 - 03-Feb-26 |
| Unknown* | 33 | €8.70 | SI Trade |
10:00:18 - 03-Feb-26 |
| Unknown* | 1 | €8.67 | OTC Trade |
08:02:29 - 03-Feb-26 |
| Unknown* | 382 | €8.64 | SI Trade |
13:47:14 - 02-Feb-26 |
| Unknown* | 96 | €8.64 | SI Trade |
13:46:13 - 02-Feb-26 |
| Unknown* | 300 | €8.66 | SI Trade |
11:29:41 - 02-Feb-26 |
| Unknown* | 26,070 | €8.625 | SI Trade |
08:22:20 - 02-Feb-26 |
| Unknown* | 26,070 | €8.625 | SI Trade |
08:22:20 - 02-Feb-26 |
| Unknown* | 23,930 | €8.625 | SI Trade |
08:11:47 - 02-Feb-26 |
| Unknown* | 23,930 | €8.625 | SI Trade |
08:11:47 - 02-Feb-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:08:30 - 02-Feb-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 16,122 | €8.6023 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 16,122 | €8.6023 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 84 | €8.36 | OTC Trade |
13:14:02 - 29-Jan-26 |
| Unknown* | 50 | €8.37 | OTC Trade |
13:01:53 - 29-Jan-26 |
| Unknown* | 50 | €8.37 | SI Trade |
13:01:53 - 29-Jan-26 |
| Unknown* | 0 | €8.57 | SI Trade |
09:33:32 - 29-Jan-26 |
| Unknown* | 786 | €8.49 | SI Trade |
09:24:51 - 29-Jan-26 |
| Unknown* | 1,908 | €8.52 | SI Trade |
15:05:19 - 28-Jan-26 |
| Unknown* | 801 | €8.50 | SI Trade |
14:37:56 - 28-Jan-26 |
| Unknown* | 2 | €8.47 | SI Trade |
12:32:45 - 28-Jan-26 |
| Unknown* | 398 | €8.50 | SI Trade |
16:23:06 - 27-Jan-26 |
| Unknown* | 116 | €8.50 | SI Trade |
16:20:30 - 27-Jan-26 |
| Unknown* | 8 | €8.43 | SI Trade |
14:21:05 - 27-Jan-26 |
| Unknown* | 35 | €8.27 | SI Trade |
09:35:18 - 27-Jan-26 |
| Unknown* | 1,431 | €8.31 | SI Trade |
09:06:45 - 27-Jan-26 |
| Unknown* | 10 | €8.39 | OTC Trade |
15:31:58 - 26-Jan-26 |
| Unknown* | 400 | €8.41 | SI Trade |
12:37:44 - 26-Jan-26 |
| Unknown* | 102 | €8.41 | SI Trade |
12:32:20 - 26-Jan-26 |
| Unknown* | 748 | €8.39 | SI Trade |
10:32:42 - 26-Jan-26 |
| Unknown* | 5,731 | €8.6115 | SI Trade |
10:10:45 - 26-Jan-26 |
| Unknown* | 5,731 | €8.6115 | SI Trade |
10:10:45 - 26-Jan-26 |
| Unknown* | 748 | €8.64 | SI Trade |
10:02:23 - 26-Jan-26 |
| Unknown* | 748 | €8.60 | SI Trade |
09:40:59 - 26-Jan-26 |
| Unknown* | 20 | €8.64 | SI Trade |
08:49:07 - 26-Jan-26 |
| Unknown* | 6 | €8.63 | SI Trade |
08:48:47 - 26-Jan-26 |
| Unknown* | 6 | €8.63 | SI Trade |
08:48:26 - 26-Jan-26 |
| Unknown* | 5 | €8.63 | SI Trade |
08:48:23 - 26-Jan-26 |
| Unknown* | 6 | €8.62 | SI Trade |
08:47:12 - 26-Jan-26 |
| Unknown* | 6 | €8.62 | SI Trade |
08:47:10 - 26-Jan-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:14:01 - 26-Jan-26 |
| Unknown* | 1,438 | €8.08 | SI Trade |
14:13:19 - 22-Jan-26 |
| Unknown* | 3 | €8.08 | SI Trade |
13:47:23 - 22-Jan-26 |
| Unknown* | 9 | €8.08 | SI Trade |
13:44:39 - 22-Jan-26 |
| Unknown* | 9 | €8.08 | SI Trade |
13:44:32 - 22-Jan-26 |
| Unknown* | 9 | €8.08 | SI Trade |
13:44:29 - 22-Jan-26 |
| Unknown* | 9 | €8.08 | SI Trade |
13:44:00 - 22-Jan-26 |
| Unknown* | 1 | €8.08 | SI Trade |
13:43:58 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:43:57 - 22-Jan-26 |
| Unknown* | 1 | €8.08 | SI Trade |
13:43:55 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:43:45 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:43:43 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:43:32 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:31:53 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:25:12 - 22-Jan-26 |
| Unknown* | 1 | €8.05 | SI Trade |
13:25:12 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:25:11 - 22-Jan-26 |
| Unknown* | 1 | €8.06 | SI Trade |
13:23:44 - 22-Jan-26 |
| Unknown* | 1 | €8.14 | SI Trade |
10:51:54 - 22-Jan-26 |
| Unknown* | 40 | €8.29 | SI Trade |
16:09:47 - 21-Jan-26 |
| Unknown* | 160 | €8.29 | SI Trade |
16:09:47 - 21-Jan-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:22:31 - 21-Jan-26 |
| Unknown* | 4 | €8.30 | SI Trade |
08:22:20 - 21-Jan-26 |
| Unknown* | 2 | €8.74 | SI Trade |
10:36:44 - 20-Jan-26 |
| Unknown* | 320 | €8.80 | SI Trade |
16:22:48 - 19-Jan-26 |
| Unknown* | 78 | €8.80 | SI Trade |
16:21:16 - 19-Jan-26 |
| Unknown* | 781 | €8.74 | SI Trade |
15:02:00 - 19-Jan-26 |
| Unknown* | 100 | €8.74 | SI Trade |
14:15:00 - 19-Jan-26 |
| Unknown* | 2 | €8.74 | SI Trade |
13:32:07 - 19-Jan-26 |
| Unknown* | 10 | €8.81 | SI Trade |
16:29:30 - 16-Jan-26 |
| Unknown* | 0 | €8.81 | SI Trade |
16:29:30 - 16-Jan-26 |
| Unknown* | 5 | €8.99 | SI Trade |
15:18:27 - 16-Jan-26 |
| Unknown* | 11 | €8.98 | SI Trade |
15:10:46 - 16-Jan-26 |
| Unknown* | 9 | €8.93 | SI Trade |
15:09:24 - 16-Jan-26 |
| Unknown* | 9 | €8.81 | SI Trade |
14:51:59 - 16-Jan-26 |
| Unknown* | 2 | €8.79 | SI Trade |
14:51:45 - 16-Jan-26 |
| Unknown* | 2 | €8.78 | SI Trade |
14:51:40 - 16-Jan-26 |
| Unknown* | 2 | €8.78 | SI Trade |
14:51:37 - 16-Jan-26 |
| Unknown* | 2 | €8.77 | SI Trade |
14:51:37 - 16-Jan-26 |
| Unknown* | 2 | €8.77 | SI Trade |
14:42:56 - 16-Jan-26 |
| Unknown* | 14 | €8.70 | SI Trade |
12:24:15 - 16-Jan-26 |
| Unknown* | 1 | €8.70 | SI Trade |
12:24:14 - 16-Jan-26 |
| Unknown* | 2 | €8.71 | SI Trade |
12:15:15 - 16-Jan-26 |
| Unknown* | 2 | €8.71 | SI Trade |
12:14:29 - 16-Jan-26 |
| Unknown* | 2 | €8.71 | SI Trade |
12:14:07 - 16-Jan-26 |
| Unknown* | 2 | €8.72 | SI Trade |
12:13:36 - 16-Jan-26 |
| Unknown* | 1 | €8.72 | SI Trade |
12:13:35 - 16-Jan-26 |
| Unknown* | 0 | €8.67 | SI Trade |
10:34:15 - 16-Jan-26 |
| Unknown* | 1,172 | €8.83 | SI Trade |
09:30:30 - 16-Jan-26 |
| Unknown* | 1 | €8.59 | SI Trade |
16:23:35 - 15-Jan-26 |
| Unknown* | 1 | €8.59 | SI Trade |
16:15:37 - 15-Jan-26 |
| Unknown* | 11 | €8.53 | OTC Trade |
15:01:42 - 15-Jan-26 |
| Unknown* | 556 | €8.506922 | Currency Conversion Negotiated Trade |
13:33:24 - 15-Jan-26 |
| Unknown* | 1,314 | €7.95 | SI Trade Negotiated Trade |
16:37:49 - 14-Jan-26 |
| Unknown* | 1,314 | €7.95 | SI Trade Negotiated Trade |
16:37:49 - 14-Jan-26 |
| Unknown* | 518 | €7.89 | SI Trade |
16:37:07 - 14-Jan-26 |
| Unknown* | 518 | €7.89 | SI Trade |
16:37:07 - 14-Jan-26 |
| Unknown* | 0 | €7.98 | SI Trade |
09:41:45 - 14-Jan-26 |
| Unknown* | 15 | €8.14 | OTC Trade |
08:02:38 - 14-Jan-26 |
| Unknown* | 100 | €8.03 | SI Trade |
16:05:42 - 13-Jan-26 |
| Unknown* | 50 | €8.00 | SI Trade |
15:54:11 - 13-Jan-26 |
| Unknown* | 1 | €8.06 | OTC Trade |
14:55:46 - 13-Jan-26 |
| Unknown* | 500 | €7.98 | SI Trade |
16:21:06 - 12-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
16:21:06 - 12-Jan-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:02:35 - 12-Jan-26 |
| Unknown* | 1,394 | €7.75153 | SI Trade Negotiated Trade |
14:59:43 - 09-Jan-26 |
| Unknown* | 1,394 | €7.75153 | SI Trade Negotiated Trade |
14:59:43 - 09-Jan-26 |
| Unknown* | 300 | €7.78 | SI Trade |
14:58:53 - 09-Jan-26 |
| Unknown* | 18 | €7.73 | SI Trade |
13:21:37 - 09-Jan-26 |
| Unknown* | 86 | €7.73 | SI Trade |
12:49:24 - 09-Jan-26 |
| Unknown* | 190 | €7.78 | SI Trade |
12:49:21 - 09-Jan-26 |
| Unknown* | 2 | €7.77 | SI Trade |
08:49:54 - 09-Jan-26 |
| Unknown* | 2,780 | €7.7932 | SI Trade Negotiated Trade |
16:37:48 - 08-Jan-26 |
| Unknown* | 2,780 | €7.7932 | SI Trade Negotiated Trade |
16:37:48 - 08-Jan-26 |
| Unknown* | 503 | €8.00 | SI Trade |
16:30:20 - 07-Jan-26 |
| Unknown* | 503 | €8.00 | SI Trade |
16:30:20 - 07-Jan-26 |
| Unknown* | 817 | €7.95 | SI Trade |
16:04:05 - 07-Jan-26 |
| Unknown* | 43 | €8.01 | SI Trade |
15:58:12 - 07-Jan-26 |
| Unknown* | 621 | €8.05 | SI Trade |
15:45:04 - 06-Jan-26 |
| Unknown* | 887 | €8.05 | SI Trade |
15:41:28 - 06-Jan-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:02:20 - 05-Jan-26 |
| Unknown* | 2 | €7.87 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 1,116 | €7.795 | SI Trade |
09:04:20 - 02-Jan-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:35:00 - 02-Jan-26 |
| Unknown* | 1,592 | €7.845 | SI Trade |
12:59:00 - 30-Dec-25 |
| Unknown* | 116 | €7.79 | SI Trade |
08:45:36 - 30-Dec-25 |
| Unknown* | 41 | €7.73 | SI Trade |
16:01:50 - 29-Dec-25 |
| Unknown* | 41 | €7.73 | SI Trade |
16:01:50 - 29-Dec-25 |
| Unknown* | 2 | €7.81 | SI Trade |
14:15:28 - 29-Dec-25 |
| Unknown* | 1,350 | €7.92 | SI Trade |
08:21:58 - 29-Dec-25 |
| Unknown* | 708 | €7.95 | SI Trade |
08:18:01 - 23-Dec-25 |
| Unknown* | 1,414 | €7.97 | SI Trade |
10:08:53 - 22-Dec-25 |
| Unknown* | 68 | €7.85 | SI Trade |
08:57:28 - 22-Dec-25 |
| Unknown* | 515 | €7.91 | SI Trade Negotiated Trade |
12:46:03 - 19-Dec-25 |
| Unknown* | 0 | €7.97 | SI Trade |
11:53:25 - 19-Dec-25 |
| Unknown* | 211 | €8.09 | SI Trade |
09:32:32 - 19-Dec-25 |
| Unknown* | 1,332 | €8.29 | SI Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 0 | €8.61 | SI Trade |
15:59:29 - 18-Dec-25 |
| Unknown* | 1 | €8.41 | SI Trade |
15:59:28 - 18-Dec-25 |
| Unknown* | 3,931 | €7.76 | SI Trade |
16:04:44 - 17-Dec-25 |
| Unknown* | 399 | €7.70 | SI Trade |
13:45:36 - 17-Dec-25 |
| Unknown* | 28 | €7.75 | SI Trade |
08:37:16 - 17-Dec-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:02:29 - 17-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:58:54 - 16-Dec-25 |
| Unknown* | 2 | €7.82 | SI Trade |
12:42:38 - 16-Dec-25 |
| Unknown* | 273 | €7.85 | SI Trade |
08:54:36 - 16-Dec-25 |
| Unknown* | 1,485 | €8.01925 | SI Trade Negotiated Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 1,043 | €8.05 | SI Trade |
14:04:00 - 15-Dec-25 |
| Unknown* | 2,927 | €8.003632 | Currency Conversion Negotiated Trade |
11:49:41 - 15-Dec-25 |
| Unknown* | 0 | €8.07 | SI Trade |
10:11:47 - 15-Dec-25 |
| Unknown* | 987 | €8.05 | SI Trade |
09:33:35 - 15-Dec-25 |
| Unknown* | 715 | €8.07 | SI Trade |
09:33:35 - 15-Dec-25 |
| Unknown* | 210 | €7.83 | SI Trade |
11:44:27 - 12-Dec-25 |
| Unknown* | 680 | €7.70 | SI Trade |
08:08:25 - 12-Dec-25 |
| Unknown* | 1,146 | €7.6889 | SI Trade Negotiated Trade |
16:36:26 - 11-Dec-25 |
| Unknown* | 680 | €7.68 | SI Trade |
16:35:40 - 11-Dec-25 |
| Unknown* | 356 | €7.88 | SI Trade |
14:59:29 - 11-Dec-25 |
| Unknown* | 34 | €7.92 | SI Trade |
14:45:05 - 11-Dec-25 |
| Unknown* | 1,592 | €7.84 | SI Trade |
13:22:47 - 11-Dec-25 |
| Unknown* | 1 | €7.81 | SI Trade |
14:29:19 - 10-Dec-25 |
| Unknown* | 700 | €7.80 | SI Trade |
14:18:45 - 10-Dec-25 |
| Unknown* | 500 | €7.91 | SI Trade |
12:48:52 - 10-Dec-25 |
| Unknown* | 660 | €8.15 | SI Trade |
10:14:51 - 10-Dec-25 |
| Unknown* | 3,500 | €8.02 | SI Trade |
09:59:00 - 10-Dec-25 |
| Unknown* | 329 | €8.02 | SI Trade |
09:54:07 - 10-Dec-25 |
| Unknown* | 598 | €7.96 | SI Trade |
09:32:04 - 10-Dec-25 |
| Unknown* | 399 | €7.96 | SI Trade |
09:27:13 - 10-Dec-25 |
| Unknown* | 997 | €7.96 | SI Trade |
09:27:08 - 10-Dec-25 |
| Unknown* | 544 | €7.96 | SI Trade |
09:27:04 - 10-Dec-25 |
| Unknown* | 441 | €7.96 | SI Trade |
09:26:54 - 10-Dec-25 |
| Unknown* | 829 | €7.97 | SI Trade |
08:09:52 - 10-Dec-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:01:00 - 10-Dec-25 |
| Unknown* | 10 | €7.82 | SI Trade |
16:19:58 - 09-Dec-25 |
| Unknown* | 0 | €7.81 | SI Trade |
15:55:48 - 09-Dec-25 |
| Unknown* | 123 | €7.78 | SI Trade |
11:49:30 - 09-Dec-25 |
| Unknown* | 1,489 | €7.82 | SI Trade |
08:04:30 - 09-Dec-25 |
| Unknown* | 29 | €7.70 | SI Trade |
13:47:09 - 08-Dec-25 |
| Unknown* | 3 | €7.74 | SI Trade |
09:34:53 - 08-Dec-25 |