| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €8.57 | SI Trade |
16:20:39 - 22-Sep-25 |
| Unknown* | 92 | €8.58 | SI Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 0 | €8.75 | SI Trade |
14:25:00 - 22-Sep-25 |
| Unknown* | 3,943 | €8.6742 | SI Trade |
14:22:35 - 22-Sep-25 |
| Unknown* | 3,943 | €8.6742 | SI Trade |
14:22:35 - 22-Sep-25 |
| Unknown* | 400 | €8.71 | SI Trade |
14:04:41 - 22-Sep-25 |
| Unknown* | 20 | €9.25 | SI Trade |
13:35:17 - 19-Sep-25 |
| Unknown* | 268 | €9.18 | SI Trade |
15:41:33 - 17-Sep-25 |
| Unknown* | 271 | €9.25 | SI Trade |
16:13:40 - 16-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
08:02:05 - 16-Sep-25 |
| Unknown* | 355 | €9.18 | SI Trade |
16:27:54 - 12-Sep-25 |
| Unknown* | 529 | €9.05 | SI Trade |
16:16:42 - 10-Sep-25 |
| Unknown* | 459 | €9.53 | SI Trade |
13:54:17 - 09-Sep-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:02:37 - 09-Sep-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:02:35 - 09-Sep-25 |
| Unknown* | 4 | €9.68 | SI Trade |
08:02:35 - 09-Sep-25 |
| Unknown* | 0 | €9.33 | SI Trade |
10:10:21 - 08-Sep-25 |
| Unknown* | 32 | €9.32 | SI Trade |
10:10:21 - 08-Sep-25 |
| Unknown* | 2 | €9.18 | SI Trade |
10:10:20 - 08-Sep-25 |
| Unknown* | 35 | €9.215 | SI Trade |
15:27:57 - 05-Sep-25 |
| Unknown* | 375 | €9.26 | SI Trade |
14:34:36 - 05-Sep-25 |
| Unknown* | 375 | €9.26 | OTC Trade |
14:34:36 - 05-Sep-25 |
| Unknown* | 0 | €9.31 | SI Trade |
13:28:06 - 05-Sep-25 |
| Unknown* | 370 | €9.31 | SI Trade |
09:14:36 - 04-Sep-25 |
| Unknown* | 370 | €9.31 | SI Trade |
09:14:34 - 04-Sep-25 |
| Unknown* | 1 | €9.21 | SI Trade |
16:13:01 - 03-Sep-25 |
| Unknown* | 337 | €9.19 | SI Trade |
15:55:52 - 03-Sep-25 |
| Unknown* | 30 | €9.17 | SI Trade |
12:05:42 - 03-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:02:19 - 03-Sep-25 |
| Unknown* | 0 | €9.27 | SI Trade |
09:54:31 - 02-Sep-25 |
| Unknown* | 0 | €9.27 | SI Trade |
09:52:31 - 02-Sep-25 |
| Unknown* | 1 | €9.36 | SI Trade |
09:23:28 - 02-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
09:23:25 - 02-Sep-25 |
| Unknown* | 0 | €9.37 | SI Trade |
08:13:10 - 02-Sep-25 |
| Unknown* | 5 | €9.57 | SI Trade |
16:25:20 - 01-Sep-25 |
| Unknown* | 5 | €9.57 | SI Trade |
16:25:20 - 01-Sep-25 |
| Unknown* | 5 | €9.57 | OTC Trade |
16:25:20 - 01-Sep-25 |
| Unknown* | 280 | €9.65 | SI Trade |
16:10:35 - 01-Sep-25 |
| Unknown* | 325 | €9.68 | SI Trade |
15:35:19 - 01-Sep-25 |
| Unknown* | 14 | €9.71 | SI Trade |
15:16:02 - 01-Sep-25 |
| Unknown* | 14 | €9.71 | OTC Trade |
15:16:02 - 01-Sep-25 |
| Unknown* | 835 | €9.15 | SI Trade |
15:07:45 - 29-Aug-25 |
| Unknown* | 49 | €9.125 | SI Trade |
14:33:52 - 29-Aug-25 |
| Unknown* | 49 | €9.14 | SI Trade |
14:02:22 - 29-Aug-25 |
| Unknown* | 10 | €9.14 | SI Trade |
13:20:12 - 29-Aug-25 |
| Unknown* | 94 | €9.14 | SI Trade |
13:20:12 - 29-Aug-25 |
| Unknown* | 2 | €9.35 | SI Trade |
08:09:10 - 29-Aug-25 |
| Unknown* | 11 | €9.18 | SI Trade |
15:37:21 - 28-Aug-25 |
| Unknown* | 11 | €9.18 | OTC Trade |
15:37:21 - 28-Aug-25 |
| Unknown* | 835 | €9.36 | SI Trade |
14:04:46 - 28-Aug-25 |
| Unknown* | 835 | €9.36 | SI Trade |
14:04:43 - 28-Aug-25 |
| Unknown* | 19 | €9.24 | SI Trade |
12:24:52 - 27-Aug-25 |
| Unknown* | 81 | €9.24 | OTC Trade |
12:24:52 - 27-Aug-25 |
| Unknown* | 19 | €9.24 | OTC Trade |
12:24:52 - 27-Aug-25 |
| Unknown* | 0 | €9.32 | OTC Trade |
08:02:24 - 27-Aug-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
14:09:47 - 26-Aug-25 |
| Unknown* | 1 | €9.21 | OTC Trade |
09:18:05 - 26-Aug-25 |
| Unknown* | 726 | €9.21 | SI Trade |
09:15:32 - 26-Aug-25 |
| Unknown* | 726 | €9.21 | SI Trade |
09:15:25 - 26-Aug-25 |
| Unknown* | 1,086 | €9.49 | SI Trade |
16:16:57 - 20-Aug-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:02:08 - 20-Aug-25 |
| Unknown* | 200 | €9.89 | SI Trade |
14:27:05 - 19-Aug-25 |
| Unknown* | 131 | €9.81 | SI Trade |
08:21:41 - 15-Aug-25 |
| Unknown* | 508 | €9.72 | SI Trade |
15:48:55 - 14-Aug-25 |
| Unknown* | 1 | €9.70 | SI Trade |
11:45:40 - 14-Aug-25 |
| Unknown* | 1,000 | €9.72 | SI Trade |
16:27:52 - 13-Aug-25 |
| Unknown* | 280 | €9.76 | SI Trade |
15:50:14 - 12-Aug-25 |
| Unknown* | 1,000 | €9.739 | SI Trade |
15:36:12 - 12-Aug-25 |
| Unknown* | 737 | €9.68 | SI Trade |
15:02:56 - 12-Aug-25 |
| Unknown* | 732 | €9.68 | SI Trade |
15:02:54 - 12-Aug-25 |
| Unknown* | 1,000 | €9.70 | SI Trade |
14:17:27 - 12-Aug-25 |
| Unknown* | 2,158 | €9.80 | SI Trade Negotiated Trade |
16:36:35 - 11-Aug-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:00:06 - 11-Aug-25 |
| Unknown* | 2,776 | €9.77414 | SI Trade Negotiated Trade |
14:40:06 - 11-Aug-25 |
| Unknown* | 511 | €9.75 | SI Trade |
14:23:02 - 11-Aug-25 |
| Unknown* | 2,780 | €9.75 | SI Trade |
16:16:13 - 08-Aug-25 |
| Unknown* | 1,290 | €9.70 | SI Trade |
15:06:23 - 08-Aug-25 |
| Unknown* | 10,282 | €9.7499 | SI Trade |
14:43:52 - 08-Aug-25 |
| Unknown* | 648 | €9.66 | SI Trade |
13:20:49 - 08-Aug-25 |
| Unknown* | 1,997 | €9.80 | SI Trade |
16:11:20 - 07-Aug-25 |
| Unknown* | 57 | €9.70 | SI Trade |
15:50:46 - 07-Aug-25 |
| Unknown* | 1,343 | €9.60 | SI Trade |
14:53:39 - 07-Aug-25 |
| Unknown* | 600 | €9.571 | SI Trade |
14:14:54 - 07-Aug-25 |
| Unknown* | 846 | €9.44 | SI Trade |
16:20:11 - 06-Aug-25 |
| Unknown* | 3,921 | €9.48339 | SI Trade Negotiated Trade |
15:26:06 - 06-Aug-25 |
| Unknown* | 600 | €9.5912 | SI Trade Negotiated Trade |
15:26:06 - 06-Aug-25 |
| Unknown* | 25,000 | €9.45 | SI Trade |
11:22:38 - 06-Aug-25 |
| Unknown* | 11,953 | €9.4515 | SI Trade |
11:05:42 - 06-Aug-25 |
| Unknown* | 11,047 | €9.4513 | SI Trade |
10:57:32 - 06-Aug-25 |
| Unknown* | 441 | €9.60 | SI Trade |
15:22:28 - 05-Aug-25 |
| Unknown* | 309 | €9.59 | SI Trade |
14:41:25 - 05-Aug-25 |
| Unknown* | 1,078 | €9.49 | SI Trade |
12:56:21 - 05-Aug-25 |
| Unknown* | 1,054 | €9.4598 | SI Trade |
12:52:33 - 05-Aug-25 |
| Unknown* | 10 | €9.45 | SI Trade |
08:32:00 - 05-Aug-25 |
| Unknown* | 10 | €9.45 | SI Trade |
08:31:47 - 05-Aug-25 |
| Unknown* | 666 | €9.40 | SI Trade |
16:21:21 - 04-Aug-25 |
| Unknown* | 40 | €9.34 | SI Trade |
16:01:29 - 01-Aug-25 |
| Unknown* | 10 | €9.34 | SI Trade |
16:01:17 - 01-Aug-25 |
| Unknown* | 544 | €9.38 | SI Trade |
11:49:04 - 01-Aug-25 |
| Unknown* | 544 | €9.38 | SI Trade |
11:49:03 - 01-Aug-25 |
| Unknown* | 700 | €9.55 | SI Trade |
16:26:20 - 31-Jul-25 |
| Unknown* | 0 | €9.57 | SI Trade |
16:21:11 - 31-Jul-25 |
| Unknown* | 300 | €9.56 | SI Trade |
14:19:59 - 31-Jul-25 |
| Unknown* | 105 | €9.51 | SI Trade |
11:57:41 - 31-Jul-25 |
| Unknown* | 45 | €9.49 | OTC Trade |
15:40:42 - 29-Jul-25 |
| Unknown* | 946 | €9.483757 | Currency Conversion Negotiated Trade |
10:46:34 - 29-Jul-25 |
| Unknown* | 2 | €9.61 | SI Trade |
09:24:42 - 29-Jul-25 |
| Unknown* | 200 | €9.49 | SI Trade |
10:38:34 - 28-Jul-25 |
| Unknown* | 23 | €9.49 | SI Trade |
12:41:56 - 25-Jul-25 |
| Unknown* | 0 | €9.49 | SI Trade |
12:24:14 - 25-Jul-25 |
| Unknown* | 0 | €9.48 | SI Trade |
12:15:00 - 25-Jul-25 |
| Unknown* | 1 | €9.55 | SI Trade |
10:47:56 - 25-Jul-25 |
| Unknown* | 191 | €9.495 | SI Trade |
08:40:06 - 25-Jul-25 |
| Unknown* | 500 | €9.385 | SI Trade |
16:15:55 - 24-Jul-25 |
| Unknown* | 500 | €9.385 | SI Trade |
16:15:55 - 24-Jul-25 |
| Unknown* | 630 | €9.40 | SI Trade |
15:40:25 - 24-Jul-25 |
| Unknown* | 2,100 | €9.39 | SI Trade |
15:39:46 - 24-Jul-25 |
| Unknown* | 2 | €9.49 | OTC Trade |
12:18:58 - 24-Jul-25 |
| Unknown* | 100 | €9.30 | SI Trade |
11:24:21 - 23-Jul-25 |
| Unknown* | 38 | €9.30 | OTC Trade |
11:24:21 - 23-Jul-25 |
| Unknown* | 30 | €9.30 | SI Trade |
11:24:21 - 23-Jul-25 |
| Unknown* | 30 | €9.30 | OTC Trade |
11:24:21 - 23-Jul-25 |
| Unknown* | 1,127 | €9.26 | SI Trade |
09:51:25 - 23-Jul-25 |
| Unknown* | 9,784 | €9.455 | SI Trade Negotiated Trade |
16:36:50 - 22-Jul-25 |
| Unknown* | 9,784 | €9.455 | SI Trade Negotiated Trade |
16:36:50 - 22-Jul-25 |
| Unknown* | 10,000 | €9.40 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 10,000 | €9.4215 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 10,000 | €9.40 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 10,000 | €9.4215 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 0 | €9.55 | SI Trade |
11:18:24 - 21-Jul-25 |
| Unknown* | 700 | €9.55 | SI Trade |
11:18:24 - 21-Jul-25 |
| Unknown* | 28 | €9.42 | SI Trade |
14:21:44 - 18-Jul-25 |
| Unknown* | 28 | €9.42 | OTC Trade |
14:21:44 - 18-Jul-25 |
| Unknown* | 8,129 | €9.45 | SI Trade |
10:14:07 - 18-Jul-25 |
| Unknown* | 1 | €9.45 | SI Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €9.41 | SI Trade |
16:18:14 - 16-Jul-25 |
| Unknown* | 2 | €9.45 | SI Trade |
09:49:54 - 16-Jul-25 |
| Unknown* | 0 | €9.45 | SI Trade |
09:37:30 - 16-Jul-25 |
| Unknown* | 170 | €9.41 | SI Trade |
15:14:07 - 15-Jul-25 |
| Unknown* | 310 | €9.41 | SI Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | €9.41 | SI Trade |
15:06:23 - 15-Jul-25 |
| Unknown* | 378 | €9.39 | OTC Trade |
15:05:53 - 15-Jul-25 |
| Unknown* | 148 | €9.39 | OTC Trade |
15:05:53 - 15-Jul-25 |
| Unknown* | 2 | €9.41 | SI Trade |
11:11:40 - 15-Jul-25 |
| Unknown* | 2 | €9.41 | SI Trade |
11:10:42 - 15-Jul-25 |
| Unknown* | 2 | €9.41 | SI Trade |
11:10:08 - 15-Jul-25 |
| Unknown* | 0 | €9.41 | SI Trade |
11:08:35 - 15-Jul-25 |
| Unknown* | 1 | €9.42 | SI Trade |
11:05:43 - 15-Jul-25 |
| Unknown* | 0 | €9.42 | SI Trade |
11:05:43 - 15-Jul-25 |
| Unknown* | 1 | €9.42 | SI Trade |
10:52:45 - 15-Jul-25 |
| Unknown* | 957 | €9.40 | SI Trade |
10:41:44 - 15-Jul-25 |
| Unknown* | 144 | €9.40 | SI Trade |
10:41:44 - 15-Jul-25 |
| Unknown* | 556 | €9.40 | SI Trade |
10:41:02 - 15-Jul-25 |
| Unknown* | 144 | €9.40 | SI Trade |
10:41:02 - 15-Jul-25 |
| Unknown* | 441 | €9.40 | SI Trade |
10:40:45 - 15-Jul-25 |
| Unknown* | 144 | €9.40 | SI Trade |
10:40:45 - 15-Jul-25 |
| Unknown* | 29 | €9.42 | SI Trade |
08:41:18 - 15-Jul-25 |
| Unknown* | 1,700 | €9.40 | SI Trade |
14:06:49 - 14-Jul-25 |
| Unknown* | 1 | €9.49 | SI Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 1,384 | €9.37 | SI Trade |
15:41:10 - 11-Jul-25 |
| Unknown* | 81 | €9.20 | SI Trade |
12:48:48 - 11-Jul-25 |
| Unknown* | 101 | €8.93 | SI Trade |
08:42:47 - 11-Jul-25 |
| Unknown* | 1,276 | €9.079204 | Currency Conversion Negotiated Trade |
09:39:21 - 09-Jul-25 |
| Unknown* | 722 | €9.02 | SI Trade |
14:59:57 - 08-Jul-25 |
| Unknown* | 1 | €9.10 | SI Trade |
13:57:46 - 08-Jul-25 |
| Unknown* | 946 | €9.105455 | Currency Conversion Negotiated Trade |
10:32:22 - 08-Jul-25 |
| Unknown* | 81 | €9.10 | SI Trade |
08:11:18 - 08-Jul-25 |
| Unknown* | 71 | €9.15 | SI Trade |
15:48:35 - 07-Jul-25 |
| Unknown* | 0 | €9.25 | SI Trade |
15:28:46 - 07-Jul-25 |
| Unknown* | 9 | €9.40 | OTC Trade |
08:02:04 - 07-Jul-25 |
| Unknown* | 200 | €9.41 | SI Trade |
09:04:06 - 04-Jul-25 |
| Unknown* | 100 | €9.32 | SI Trade |
10:13:54 - 03-Jul-25 |
| Unknown* | 130 | €9.685 | SI Trade |
13:54:09 - 02-Jul-25 |
| Unknown* | 20 | €9.61 | SI Trade |
11:58:42 - 02-Jul-25 |
| Unknown* | 80 | €9.61 | SI Trade |
11:58:42 - 02-Jul-25 |
| Unknown* | 5 | €9.62 | OTC Trade |
08:34:42 - 02-Jul-25 |
| Unknown* | 5 | €9.62 | OTC Trade |
08:34:41 - 02-Jul-25 |
| Unknown* | 150 | €9.15 | SI Trade |
16:29:09 - 01-Jul-25 |
| Unknown* | 639 | €9.10 | SI Trade |
16:07:00 - 01-Jul-25 |
| Unknown* | 629 | €9.14 | SI Trade |
15:22:00 - 01-Jul-25 |
| Unknown* | 0 | €9.35 | SI Trade |
11:38:15 - 01-Jul-25 |
| Unknown* | 390 | €9.65 | SI Trade |
15:29:27 - 30-Jun-25 |
| Unknown* | 839 | €9.67 | SI Trade |
11:21:30 - 30-Jun-25 |
| Unknown* | 330 | €9.87 | SI Trade |
08:10:26 - 27-Jun-25 |
| Unknown* | 200 | €9.63 | SI Trade |
14:20:35 - 23-Jun-25 |
| Unknown* | 0 | €9.50 | SI Trade |
10:00:31 - 23-Jun-25 |
| Unknown* | 300 | €9.59 | SI Trade |
08:10:47 - 23-Jun-25 |
| Unknown* | 509 | €9.53 | SI Trade |
16:28:50 - 20-Jun-25 |
| Unknown* | 34 | €9.51 | SI Trade |
12:57:53 - 20-Jun-25 |
| Unknown* | 9 | €9.51 | OTC Trade |
12:57:53 - 20-Jun-25 |
| Unknown* | 600 | €9.23 | SI Trade |
13:52:28 - 19-Jun-25 |
| Unknown* | 200 | €9.27 | SI Trade |
12:12:40 - 19-Jun-25 |
| Unknown* | 490 | €9.26 | SI Trade |
11:16:33 - 19-Jun-25 |
| Unknown* | 363 | €9.193409 | Currency Conversion Negotiated Trade |
14:19:40 - 18-Jun-25 |
| Unknown* | 58 | €9.11 | OTC Trade |
14:38:31 - 17-Jun-25 |
| Unknown* | 48 | €8.94 | SI Trade |
15:15:46 - 13-Jun-25 |
| Unknown* | 54 | €8.98 | SI Trade |
14:34:56 - 13-Jun-25 |
| Unknown* | 30 | €9.01 | SI Trade |
08:29:41 - 12-Jun-25 |
| Unknown* | 10 | €9.26 | SI Trade |
16:28:11 - 11-Jun-25 |
| Unknown* | 10 | €9.26 | SI Trade |
16:28:11 - 11-Jun-25 |