| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | €7.91 | SI Trade Negotiated Trade |
12:46:03 - 19-Dec-25 |
| Unknown* | 0 | €7.97 | SI Trade |
11:53:25 - 19-Dec-25 |
| Unknown* | 211 | €8.09 | SI Trade |
09:32:32 - 19-Dec-25 |
| Unknown* | 1,332 | €8.29 | SI Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 0 | €8.61 | SI Trade |
15:59:29 - 18-Dec-25 |
| Unknown* | 1 | €8.41 | SI Trade |
15:59:28 - 18-Dec-25 |
| Unknown* | 3,931 | €7.76 | SI Trade |
16:04:44 - 17-Dec-25 |
| Unknown* | 399 | €7.70 | SI Trade |
13:45:36 - 17-Dec-25 |
| Unknown* | 28 | €7.75 | SI Trade |
08:37:16 - 17-Dec-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:02:29 - 17-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:58:54 - 16-Dec-25 |
| Unknown* | 2 | €7.82 | SI Trade |
12:42:38 - 16-Dec-25 |
| Unknown* | 273 | €7.85 | SI Trade |
08:54:36 - 16-Dec-25 |
| Unknown* | 1,485 | €8.01925 | SI Trade Negotiated Trade |
16:39:27 - 15-Dec-25 |
| Unknown* | 1,043 | €8.05 | SI Trade |
14:04:00 - 15-Dec-25 |
| Unknown* | 2,927 | €8.003632 | Currency Conversion Negotiated Trade |
11:49:41 - 15-Dec-25 |
| Unknown* | 0 | €8.07 | SI Trade |
10:11:47 - 15-Dec-25 |
| Unknown* | 987 | €8.05 | SI Trade |
09:33:35 - 15-Dec-25 |
| Unknown* | 715 | €8.07 | SI Trade |
09:33:35 - 15-Dec-25 |
| Unknown* | 210 | €7.83 | SI Trade |
11:44:27 - 12-Dec-25 |
| Unknown* | 680 | €7.70 | SI Trade |
08:08:25 - 12-Dec-25 |
| Unknown* | 1,146 | €7.6889 | SI Trade Negotiated Trade |
16:36:26 - 11-Dec-25 |
| Unknown* | 680 | €7.68 | SI Trade |
16:35:40 - 11-Dec-25 |
| Unknown* | 356 | €7.88 | SI Trade |
14:59:29 - 11-Dec-25 |
| Unknown* | 34 | €7.92 | SI Trade |
14:45:05 - 11-Dec-25 |
| Unknown* | 1,592 | €7.84 | SI Trade |
13:22:47 - 11-Dec-25 |
| Unknown* | 1 | €7.81 | SI Trade |
14:29:19 - 10-Dec-25 |
| Unknown* | 700 | €7.80 | SI Trade |
14:18:45 - 10-Dec-25 |
| Unknown* | 500 | €7.91 | SI Trade |
12:48:52 - 10-Dec-25 |
| Unknown* | 660 | €8.15 | SI Trade |
10:14:51 - 10-Dec-25 |
| Unknown* | 3,500 | €8.02 | SI Trade |
09:59:00 - 10-Dec-25 |
| Unknown* | 329 | €8.02 | SI Trade |
09:54:07 - 10-Dec-25 |
| Unknown* | 598 | €7.96 | SI Trade |
09:32:04 - 10-Dec-25 |
| Unknown* | 399 | €7.96 | SI Trade |
09:27:13 - 10-Dec-25 |
| Unknown* | 997 | €7.96 | SI Trade |
09:27:08 - 10-Dec-25 |
| Unknown* | 544 | €7.96 | SI Trade |
09:27:04 - 10-Dec-25 |
| Unknown* | 441 | €7.96 | SI Trade |
09:26:54 - 10-Dec-25 |
| Unknown* | 829 | €7.97 | SI Trade |
08:09:52 - 10-Dec-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:01:00 - 10-Dec-25 |
| Unknown* | 10 | €7.82 | SI Trade |
16:19:58 - 09-Dec-25 |
| Unknown* | 0 | €7.81 | SI Trade |
15:55:48 - 09-Dec-25 |
| Unknown* | 123 | €7.78 | SI Trade |
11:49:30 - 09-Dec-25 |
| Unknown* | 1,489 | €7.82 | SI Trade |
08:04:30 - 09-Dec-25 |
| Unknown* | 29 | €7.70 | SI Trade |
13:47:09 - 08-Dec-25 |
| Unknown* | 3 | €7.74 | SI Trade |
09:34:53 - 08-Dec-25 |
| Unknown* | 3 | €7.74 | SI Trade |
09:33:00 - 08-Dec-25 |
| Unknown* | 929 | €7.74 | SI Trade |
09:21:12 - 08-Dec-25 |
| Unknown* | 136 | €8.06 | SI Trade |
08:19:19 - 08-Dec-25 |
| Unknown* | 500 | €7.920736 | Currency Conversion Negotiated Trade |
13:33:09 - 05-Dec-25 |
| Unknown* | 400 | €7.920736 | Currency Conversion Negotiated Trade |
13:32:29 - 05-Dec-25 |
| Unknown* | 300 | €7.921651 | Currency Conversion Negotiated Trade |
13:31:43 - 05-Dec-25 |
| Unknown* | 300 | €7.920736 | Currency Conversion Negotiated Trade |
13:30:21 - 05-Dec-25 |
| Unknown* | 679 | €7.81 | SI Trade |
12:22:04 - 05-Dec-25 |
| Unknown* | 450 | €7.792334 | Currency Conversion Negotiated Trade |
12:06:00 - 05-Dec-25 |
| Unknown* | 472 | €7.83 | SI Trade Negotiated Trade |
16:36:42 - 04-Dec-25 |
| Unknown* | 510 | €7.91 | SI Trade |
15:56:38 - 04-Dec-25 |
| Unknown* | 18 | €7.89 | SI Trade |
14:57:19 - 04-Dec-25 |
| Unknown* | 572 | €7.89 | SI Trade |
14:57:12 - 04-Dec-25 |
| Unknown* | 70 | €7.80 | SI Trade |
10:13:17 - 04-Dec-25 |
| Unknown* | 748 | €7.74 | SI Trade |
16:25:35 - 03-Dec-25 |
| Unknown* | 617 | €7.75 | SI Trade |
14:53:22 - 03-Dec-25 |
| Unknown* | 617 | €7.75 | SI Trade |
14:53:20 - 03-Dec-25 |
| Unknown* | 615 | €7.75 | SI Trade |
14:53:05 - 03-Dec-25 |
| Unknown* | 2,927 | €7.710465 | Currency Conversion Negotiated Trade |
11:51:56 - 03-Dec-25 |
| Unknown* | 2 | €7.66 | SI Trade |
08:02:21 - 03-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
09:46:12 - 02-Dec-25 |
| Unknown* | 1,538 | €8.09 | SI Trade |
09:03:58 - 02-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:18:20 - 02-Dec-25 |
| Unknown* | 337 | €8.15 | SI Trade |
16:25:46 - 28-Nov-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:38:34 - 28-Nov-25 |
| Unknown* | 6,704 | €8.399005 | Currency Conversion Negotiated Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 5,500 | €8.4702 | SI Trade |
12:09:48 - 28-Nov-25 |
| Unknown* | 6,359 | €8.401975 | Currency Conversion Negotiated Trade |
12:03:44 - 28-Nov-25 |
| Unknown* | 1,242 | €8.52 | SI Trade |
11:59:27 - 28-Nov-25 |
| Unknown* | 3,000 | €8.50 | SI Trade |
11:37:51 - 28-Nov-25 |
| Unknown* | 0 | €8.48 | SI Trade |
11:35:37 - 28-Nov-25 |
| Unknown* | 1 | €8.48 | SI Trade |
11:35:33 - 28-Nov-25 |
| Unknown* | 1,500 | €8.4905 | SI Trade |
11:10:41 - 28-Nov-25 |
| Unknown* | 1,084 | €8.35 | SI Trade |
08:09:15 - 28-Nov-25 |
| Unknown* | 1,083 | €8.34 | SI Trade |
08:07:34 - 28-Nov-25 |
| Unknown* | 1 | €8.34 | SI Trade |
08:07:17 - 28-Nov-25 |
| Unknown* | 5 | €8.35 | OTC Trade |
08:04:15 - 28-Nov-25 |
| Unknown* | 1,842 | €8.035 | SI Trade |
09:10:53 - 27-Nov-25 |
| Unknown* | 1,543 | €8.03 | SI Trade |
08:23:31 - 27-Nov-25 |
| Unknown* | 150 | €8.06 | SI Trade |
15:34:11 - 26-Nov-25 |
| Unknown* | 150 | €8.06 | OTC Trade |
15:34:11 - 26-Nov-25 |
| Unknown* | 150 | €8.06 | OTC Trade |
15:34:11 - 26-Nov-25 |
| Unknown* | 150 | €8.06 | OTC Trade |
15:34:11 - 26-Nov-25 |
| Unknown* | 50 | €8.06 | OTC Trade |
15:33:40 - 26-Nov-25 |
| Unknown* | 50 | €8.06 | OTC Trade |
15:33:40 - 26-Nov-25 |
| Unknown* | 50 | €8.06 | SI Trade |
15:33:40 - 26-Nov-25 |
| Unknown* | 50 | €8.06 | OTC Trade |
15:33:40 - 26-Nov-25 |
| Unknown* | 817 | €7.82 | SI Trade |
13:34:03 - 26-Nov-25 |
| Unknown* | 2 | €7.80 | OTC Trade |
09:04:23 - 26-Nov-25 |
| Unknown* | 8,433 | €7.4211 | SI Trade |
08:27:37 - 26-Nov-25 |
| Unknown* | 5,471 | €7.4025 | SI Trade |
08:25:31 - 26-Nov-25 |
| Unknown* | 12,132 | €7.4421 | SI Trade |
08:10:32 - 26-Nov-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:08:55 - 26-Nov-25 |
| Unknown* | 817 | €7.40 | SI Trade |
08:02:35 - 26-Nov-25 |
| Unknown* | 817 | €7.45 | SI Trade |
08:02:29 - 26-Nov-25 |
| Unknown* | 6,706 | €7.52613 | SI Trade Negotiated Trade |
16:39:09 - 25-Nov-25 |
| Unknown* | 1,716 | €7.3612 | SI Trade |
15:04:17 - 25-Nov-25 |
| Unknown* | 73 | €7.30 | SI Trade |
15:03:33 - 25-Nov-25 |
| Unknown* | 73 | €7.30 | SI Trade |
15:03:33 - 25-Nov-25 |
| Unknown* | 2,240 | €7.3121 | SI Trade |
14:38:46 - 25-Nov-25 |
| Unknown* | 6,482 | €7.3744 | SI Trade |
14:02:30 - 25-Nov-25 |
| Unknown* | 2,500 | €7.3544 | SI Trade |
13:08:23 - 25-Nov-25 |
| Unknown* | 3,166 | €7.31 | SI Trade |
13:04:24 - 25-Nov-25 |
| Unknown* | 3,556 | €7.3312 | SI Trade |
12:36:33 - 25-Nov-25 |
| Unknown* | 92 | €7.29 | SI Trade |
11:33:01 - 25-Nov-25 |
| Unknown* | 2,008 | €7.3766 | SI Trade |
11:19:23 - 25-Nov-25 |
| Unknown* | 2,296 | €7.4124 | SI Trade |
10:37:05 - 25-Nov-25 |
| Unknown* | 100 | €7.51 | SI Trade |
08:03:53 - 25-Nov-25 |
| Unknown* | 305 | €7.60 | SI Trade |
15:17:15 - 24-Nov-25 |
| Unknown* | 1,503 | €7.65 | SI Trade |
14:59:51 - 24-Nov-25 |
| Unknown* | 500 | €7.37 | SI Trade |
10:23:10 - 24-Nov-25 |
| Unknown* | 270 | €7.38 | SI Trade |
10:16:30 - 24-Nov-25 |
| Unknown* | 1 | €7.45 | SI Trade |
08:02:27 - 24-Nov-25 |
| Unknown* | 10 | €7.33 | OTC Trade |
12:31:13 - 21-Nov-25 |
| Unknown* | 10 | €7.40 | OTC Trade |
12:28:40 - 21-Nov-25 |
| Unknown* | 10 | €7.395 | SI Trade |
12:28:40 - 21-Nov-25 |
| Unknown* | 485 | €7.385 | SI Trade |
10:32:28 - 21-Nov-25 |
| Unknown* | 11 | €7.27 | OTC Trade |
09:21:41 - 21-Nov-25 |
| Unknown* | 7,571 | €7.40404 | SI Trade Negotiated Trade |
16:38:23 - 20-Nov-25 |
| Unknown* | 145 | €7.47 | SI Trade |
16:38:15 - 20-Nov-25 |
| Unknown* | -7,571 | €7.40404 | SI Trade Correction Negotiated Trade |
16:37:18 - 20-Nov-25 |
| Unknown* | 7,571 | €7.40404 | SI Trade Negotiated Trade |
16:37:18 - 20-Nov-25 |
| Unknown* | 4,357 | €7.3784 | SI Trade |
09:57:04 - 20-Nov-25 |
| Unknown* | 3,792 | €7.43 | Negotiated Trade |
09:42:03 - 20-Nov-25 |
| Unknown* | 292 | €7.414 | SI Trade |
16:30:16 - 19-Nov-25 |
| Unknown* | 8,893 | €7.41 | SI Trade |
16:02:09 - 19-Nov-25 |
| Unknown* | 3,742 | €7.41 | SI Trade |
15:35:37 - 19-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
15:22:34 - 19-Nov-25 |
| Unknown* | 15,000 | €7.4189 | SI Trade |
15:18:53 - 19-Nov-25 |
| Unknown* | 10,000 | €7.49 | SI Trade |
13:17:43 - 19-Nov-25 |
| Unknown* | 1,391 | €7.44 | SI Trade |
13:16:57 - 19-Nov-25 |
| Unknown* | 1,898 | €7.63 | Negotiated Trade |
08:38:33 - 19-Nov-25 |
| Unknown* | 163 | €7.62 | OTC Trade |
15:37:20 - 18-Nov-25 |
| Unknown* | 80 | €7.63 | OTC Trade |
15:12:37 - 18-Nov-25 |
| Unknown* | 80 | €7.63 | SI Trade |
15:12:37 - 18-Nov-25 |
| Unknown* | 490 | €7.67 | SI Trade |
09:27:36 - 18-Nov-25 |
| Unknown* | 2,912 | €7.74 | Negotiated Trade |
09:19:07 - 18-Nov-25 |
| Unknown* | 34 | €7.75 | OTC Trade |
11:34:18 - 17-Nov-25 |
| Unknown* | 0 | €8.15 | SI Trade |
09:47:16 - 17-Nov-25 |
| Unknown* | 1 | €8.15 | SI Trade |
09:47:11 - 17-Nov-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:49:47 - 17-Nov-25 |
| Unknown* | 61 | €8.11 | SI Trade |
08:30:58 - 17-Nov-25 |
| Unknown* | 57 | €8.02 | SI Trade |
14:03:15 - 14-Nov-25 |
| Unknown* | 36 | €8.02 | SI Trade |
13:45:30 - 14-Nov-25 |
| Unknown* | 37 | €8.02 | SI Trade |
13:36:09 - 14-Nov-25 |
| Unknown* | 110 | €7.98 | SI Trade |
10:17:42 - 14-Nov-25 |
| Unknown* | 69 | €7.98 | SI Trade |
10:17:42 - 14-Nov-25 |
| Unknown* | 8 | €8.07 | OTC Trade |
09:46:58 - 14-Nov-25 |
| Unknown* | 21 | €8.04 | SI Trade |
16:29:58 - 13-Nov-25 |
| Unknown* | 18 | €8.04 | SI Trade |
16:29:54 - 13-Nov-25 |
| Unknown* | 23 | €8.04 | SI Trade |
16:19:55 - 13-Nov-25 |
| Unknown* | 4,035 | €8.00 | SI Trade |
15:21:36 - 13-Nov-25 |
| Unknown* | 0 | €8.18 | SI Trade |
09:46:44 - 13-Nov-25 |
| Unknown* | 1 | €8.18 | SI Trade |
09:43:44 - 13-Nov-25 |
| Unknown* | 90 | €8.05 | OTC Trade |
09:26:54 - 13-Nov-25 |
| Unknown* | 90 | €8.05 | SI Trade |
09:26:54 - 13-Nov-25 |
| Unknown* | 1 | €7.98 | SI Trade |
16:06:07 - 12-Nov-25 |
| Unknown* | 1 | €7.98 | SI Trade |
16:05:57 - 12-Nov-25 |
| Unknown* | 2,533 | €7.92 | SI Trade |
14:59:11 - 12-Nov-25 |
| Unknown* | 2,533 | €7.92 | SI Trade |
14:59:04 - 12-Nov-25 |
| Unknown* | 2,457 | €7.92 | SI Trade |
14:59:00 - 12-Nov-25 |
| Unknown* | 2 | €7.90 | SI Trade |
10:48:13 - 12-Nov-25 |
| Unknown* | 7 | €8.04 | SI Trade |
16:11:00 - 10-Nov-25 |
| Unknown* | 16 | €8.04 | SI Trade |
16:10:51 - 10-Nov-25 |
| Unknown* | 18 | €8.185 | SI Trade |
15:30:47 - 10-Nov-25 |
| Unknown* | 11 | €8.185 | SI Trade |
15:27:00 - 10-Nov-25 |
| Unknown* | 221 | €7.77 | SI Trade |
11:41:15 - 10-Nov-25 |
| Unknown* | 11 | €7.80 | OTC Trade |
11:13:48 - 10-Nov-25 |
| Unknown* | 1,071 | €7.71 | SI Trade |
16:01:44 - 07-Nov-25 |
| Unknown* | 4,461 | €7.759696 | Currency Conversion Negotiated Trade |
09:10:35 - 07-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:36:04 - 07-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:36:04 - 07-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:36:04 - 07-Nov-25 |
| Unknown* | 752 | €7.69 | SI Trade |
15:49:35 - 06-Nov-25 |
| Unknown* | 752 | €7.69 | SI Trade |
15:49:34 - 06-Nov-25 |
| Unknown* | 598 | €7.75 | SI Trade |
15:05:13 - 06-Nov-25 |
| Unknown* | 752 | €7.75 | SI Trade |
15:05:09 - 06-Nov-25 |
| Unknown* | 752 | €7.97 | SI Trade |
08:14:39 - 06-Nov-25 |
| Unknown* | 1,064 | €8.12 | SI Trade |
12:12:20 - 05-Nov-25 |
| Unknown* | 954 | €8.12 | SI Trade |
11:58:44 - 05-Nov-25 |
| Unknown* | 100 | €8.115 | SI Trade |
11:29:55 - 05-Nov-25 |
| Unknown* | 2 | €8.04 | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 2,073 | €8.10522 | SI Trade Negotiated Trade |
16:37:30 - 04-Nov-25 |
| Unknown* | 100 | €8.06 | SI Trade |
14:28:17 - 04-Nov-25 |
| Unknown* | 16 | €8.06 | OTC Trade |
14:25:20 - 04-Nov-25 |
| Unknown* | 16 | €8.06 | SI Trade |
14:25:20 - 04-Nov-25 |
| Unknown* | 1,250 | €8.06 | SI Trade |
14:05:55 - 04-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
09:17:06 - 04-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
09:17:06 - 04-Nov-25 |
| Unknown* | 62 | €8.04 | SI Trade |
09:17:06 - 04-Nov-25 |
| Unknown* | 101 | €8.14228 | SI Trade Negotiated Trade |
16:38:42 - 03-Nov-25 |
| Unknown* | 1,219 | €8.13 | SI Trade |
15:27:41 - 03-Nov-25 |
| Unknown* | 1,203 | €8.14 | SI Trade |
15:13:45 - 03-Nov-25 |
| Unknown* | 1,203 | €8.14 | SI Trade |
15:13:44 - 03-Nov-25 |
| Unknown* | 28 | €8.21 | SI Trade |
13:45:24 - 03-Nov-25 |