| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €8.12 | SI Trade |
16:29:31 - 17-Apr-25 |
| Unknown* | 64 | €8.09 | SI Trade |
14:51:10 - 17-Apr-25 |
| Unknown* | 89 | €7.70 | SI Trade |
09:00:16 - 16-Apr-25 |
| Unknown* | 719 | €7.68 | OTC Trade |
08:07:42 - 16-Apr-25 |
| Unknown* | 16,876 | €7.96169 | Currency Conversion Negotiated Trade |
14:34:50 - 15-Apr-25 |
| Unknown* | 0 | €8.10 | SI Trade |
14:04:14 - 15-Apr-25 |
| Unknown* | 0 | €7.92 | SI Trade |
09:10:32 - 14-Apr-25 |
| Unknown* | 63 | €7.34 | SI Trade |
16:15:52 - 10-Apr-25 |
| Unknown* | 9 | €7.48 | SI Trade |
08:24:42 - 10-Apr-25 |
| Unknown* | 5,480 | €7.31403 | SI Trade Negotiated Trade |
16:25:05 - 08-Apr-25 |
| Unknown* | 5,480 | €7.31403 | SI Trade Negotiated Trade |
16:25:05 - 08-Apr-25 |
| Unknown* | 77 | €7.31 | SI Trade |
14:20:51 - 08-Apr-25 |
| Unknown* | 79 | €7.32 | SI Trade |
14:17:55 - 08-Apr-25 |
| Unknown* | 93 | €7.32 | SI Trade |
14:16:49 - 08-Apr-25 |
| Unknown* | 129 | €7.37 | SI Trade |
14:11:06 - 08-Apr-25 |
| Unknown* | 129 | €7.37 | SI Trade |
14:11:06 - 08-Apr-25 |
| Unknown* | 138 | €7.22 | SI Trade |
13:45:47 - 08-Apr-25 |
| Unknown* | 500 | €7.23 | SI Trade |
13:05:16 - 08-Apr-25 |
| Unknown* | 146 | €7.21 | SI Trade |
08:38:28 - 08-Apr-25 |
| Unknown* | 68 | €7.21 | SI Trade |
08:09:56 - 08-Apr-25 |
| Unknown* | 1 | €7.39 | SI Trade |
08:08:55 - 08-Apr-25 |
| Unknown* | 14 | €7.41 | SI Trade |
08:08:46 - 08-Apr-25 |
| Unknown* | 17 | €7.40 | SI Trade |
08:08:46 - 08-Apr-25 |
| Unknown* | 2,500 | €7.434989 | Currency Conversion Negotiated Trade |
15:33:29 - 07-Apr-25 |
| Unknown* | 42 | €7.39 | SI Trade |
15:31:39 - 07-Apr-25 |
| Unknown* | 2,000 | €7.439344 | Currency Conversion Negotiated Trade |
15:31:00 - 07-Apr-25 |
| Unknown* | 20 | €7.17 | SI Trade |
15:05:11 - 07-Apr-25 |
| Unknown* | 20 | €7.17 | SI Trade |
15:05:11 - 07-Apr-25 |
| Unknown* | 500 | €8.103257 | Currency Conversion Negotiated Trade |
15:34:49 - 03-Apr-25 |
| Unknown* | 518 | €8.104574 | Currency Conversion Negotiated Trade |
15:30:46 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:36:12 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:35:05 - 03-Apr-25 |
| Unknown* | 16 | €8.05 | SI Trade |
12:34:07 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:34:05 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:30:51 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:22:34 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:19:21 - 03-Apr-25 |
| Unknown* | 7 | €8.05 | SI Trade |
12:17:19 - 03-Apr-25 |
| Unknown* | 30 | €8.08 | SI Trade |
16:02:52 - 01-Apr-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:03:13 - 28-Mar-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:10:59 - 27-Mar-25 |
| Unknown* | 0 | €8.33 | SI Trade |
14:30:28 - 21-Mar-25 |
| Unknown* | 555 | €8.325924 | Currency Conversion Negotiated Trade |
11:34:36 - 21-Mar-25 |
| Unknown* | 0 | €8.44 | SI Trade |
15:31:46 - 20-Mar-25 |
| Unknown* | 30 | €8.31 | SI Trade |
08:30:10 - 20-Mar-25 |
| Unknown* | 113 | €8.35 | SI Trade |
14:19:21 - 19-Mar-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:49:11 - 19-Mar-25 |
| Unknown* | 700 | €8.14 | SI Trade |
09:33:07 - 19-Mar-25 |
| Unknown* | 22 | €8.00 | SI Trade |
08:30:06 - 19-Mar-25 |
| Unknown* | 1 | €7.99 | SI Trade |
08:04:40 - 19-Mar-25 |
| Unknown* | 60 | €8.35 | SI Trade |
16:03:58 - 18-Mar-25 |
| Unknown* | 60 | €8.35 | SI Trade |
16:03:58 - 18-Mar-25 |
| Unknown* | 68 | €8.31 | SI Trade |
09:28:05 - 18-Mar-25 |
| Unknown* | 70 | €8.31 | SI Trade |
09:27:52 - 18-Mar-25 |
| Unknown* | 68 | €8.30 | SI Trade |
08:37:40 - 18-Mar-25 |
| Unknown* | 68 | €8.30 | SI Trade |
08:37:40 - 18-Mar-25 |
| Unknown* | 123 | €8.30 | SI Trade |
08:37:37 - 18-Mar-25 |
| Unknown* | 6,305 | €8.40 | SI Trade |
16:04:14 - 17-Mar-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:48:50 - 17-Mar-25 |
| Unknown* | 15 | €8.61 | SI Trade |
08:30:01 - 17-Mar-25 |
| Unknown* | 26 | €8.68 | OTC Trade |
16:13:27 - 14-Mar-25 |
| Unknown* | 159 | €8.65 | SI Trade |
14:20:35 - 14-Mar-25 |
| Unknown* | 674 | €8.45 | SI Trade |
13:47:39 - 14-Mar-25 |
| Unknown* | 357 | €8.54 | SI Trade |
13:46:27 - 14-Mar-25 |
| Unknown* | 26 | €8.35 | SI Trade |
08:30:02 - 14-Mar-25 |
| Unknown* | 6,956 | €8.30 | SI Trade Negotiated Trade |
14:21:37 - 13-Mar-25 |
| Unknown* | 6,956 | €8.30 | SI Trade Negotiated Trade |
14:21:37 - 13-Mar-25 |
| Unknown* | 533 | €8.39 | SI Trade |
12:35:37 - 12-Mar-25 |
| Unknown* | 15 | €8.52 | SI Trade |
09:59:52 - 12-Mar-25 |
| Unknown* | 26 | €8.41 | SI Trade |
08:02:18 - 11-Mar-25 |
| Unknown* | 16 | €8.40 | OTC Trade |
08:02:03 - 11-Mar-25 |
| Unknown* | 5 | €8.48 | SI Trade |
11:16:49 - 10-Mar-25 |
| Unknown* | 21 | €8.40 | SI Trade |
08:02:25 - 10-Mar-25 |
| Unknown* | 20 | €8.45 | SI Trade |
16:27:24 - 06-Mar-25 |
| Unknown* | 1 | €8.45 | SI Trade |
09:32:40 - 06-Mar-25 |
| Unknown* | 8 | €8.40 | SI Trade |
16:29:26 - 05-Mar-25 |
| Unknown* | 8 | €8.40 | SI Trade |
16:15:46 - 05-Mar-25 |
| Unknown* | 17 | €8.40 | SI Trade |
14:47:06 - 05-Mar-25 |
| Unknown* | 17 | €8.40 | SI Trade |
14:47:06 - 05-Mar-25 |
| Unknown* | 675 | €8.54 | SI Trade |
11:23:51 - 05-Mar-25 |
| Unknown* | 240 | €8.54 | SI Trade |
11:23:51 - 05-Mar-25 |
| Unknown* | 85 | €8.54 | OTC Trade |
11:23:51 - 05-Mar-25 |
| Unknown* | 240 | €8.54 | OTC Trade |
11:23:51 - 05-Mar-25 |
| Unknown* | 12 | €8.40 | SI Trade |
09:15:40 - 05-Mar-25 |
| Unknown* | 6 | €8.41 | SI Trade |
08:33:19 - 05-Mar-25 |
| Unknown* | 6 | €8.41 | SI Trade |
08:33:19 - 05-Mar-25 |
| Unknown* | 60 | €8.41 | SI Trade |
08:06:51 - 05-Mar-25 |
| Unknown* | 37 | €8.47 | SI Trade |
15:41:41 - 04-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:02:21 - 03-Mar-25 |
| Unknown* | 56 | €8.57 | SI Trade |
15:10:21 - 28-Feb-25 |