| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,784 | €9.455 | SI Trade Negotiated Trade |
16:36:50 - 22-Jul-25 |
| Unknown* | 9,784 | €9.455 | SI Trade Negotiated Trade |
16:36:50 - 22-Jul-25 |
| Unknown* | 10,000 | €9.40 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 10,000 | €9.4215 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 10,000 | €9.40 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 10,000 | €9.4215 | SI Trade Negotiated Trade |
14:32:29 - 22-Jul-25 |
| Unknown* | 0 | €9.55 | SI Trade |
11:18:24 - 21-Jul-25 |
| Unknown* | 700 | €9.55 | SI Trade |
11:18:24 - 21-Jul-25 |
| Unknown* | 28 | €9.42 | SI Trade |
14:21:44 - 18-Jul-25 |
| Unknown* | 28 | €9.42 | OTC Trade |
14:21:44 - 18-Jul-25 |
| Unknown* | 8,129 | €9.45 | SI Trade |
10:14:07 - 18-Jul-25 |
| Unknown* | 1 | €9.45 | SI Trade |
08:02:18 - 18-Jul-25 |
| Unknown* | 0 | €9.41 | SI Trade |
16:18:14 - 16-Jul-25 |
| Unknown* | 2 | €9.45 | SI Trade |
09:49:54 - 16-Jul-25 |
| Unknown* | 0 | €9.45 | SI Trade |
09:37:30 - 16-Jul-25 |
| Unknown* | 170 | €9.41 | SI Trade |
15:14:07 - 15-Jul-25 |
| Unknown* | 310 | €9.41 | SI Trade |
15:14:06 - 15-Jul-25 |
| Unknown* | 0 | €9.41 | SI Trade |
15:06:23 - 15-Jul-25 |
| Unknown* | 378 | €9.39 | OTC Trade |
15:05:53 - 15-Jul-25 |
| Unknown* | 148 | €9.39 | OTC Trade |
15:05:53 - 15-Jul-25 |
| Unknown* | 2 | €9.41 | SI Trade |
11:11:40 - 15-Jul-25 |
| Unknown* | 2 | €9.41 | SI Trade |
11:10:42 - 15-Jul-25 |
| Unknown* | 2 | €9.41 | SI Trade |
11:10:08 - 15-Jul-25 |
| Unknown* | 0 | €9.41 | SI Trade |
11:08:35 - 15-Jul-25 |
| Unknown* | 1 | €9.42 | SI Trade |
11:05:43 - 15-Jul-25 |
| Unknown* | 0 | €9.42 | SI Trade |
11:05:43 - 15-Jul-25 |
| Unknown* | 1 | €9.42 | SI Trade |
10:52:45 - 15-Jul-25 |
| Unknown* | 957 | €9.40 | SI Trade |
10:41:44 - 15-Jul-25 |
| Unknown* | 144 | €9.40 | SI Trade |
10:41:44 - 15-Jul-25 |
| Unknown* | 556 | €9.40 | SI Trade |
10:41:02 - 15-Jul-25 |
| Unknown* | 144 | €9.40 | SI Trade |
10:41:02 - 15-Jul-25 |
| Unknown* | 441 | €9.40 | SI Trade |
10:40:45 - 15-Jul-25 |
| Unknown* | 144 | €9.40 | SI Trade |
10:40:45 - 15-Jul-25 |
| Unknown* | 29 | €9.42 | SI Trade |
08:41:18 - 15-Jul-25 |
| Unknown* | 1,700 | €9.40 | SI Trade |
14:06:49 - 14-Jul-25 |
| Unknown* | 1 | €9.49 | SI Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 1,384 | €9.37 | SI Trade |
15:41:10 - 11-Jul-25 |
| Unknown* | 81 | €9.20 | SI Trade |
12:48:48 - 11-Jul-25 |
| Unknown* | 101 | €8.93 | SI Trade |
08:42:47 - 11-Jul-25 |
| Unknown* | 1,276 | €9.079204 | Currency Conversion Negotiated Trade |
09:39:21 - 09-Jul-25 |
| Unknown* | 722 | €9.02 | SI Trade |
14:59:57 - 08-Jul-25 |
| Unknown* | 1 | €9.10 | SI Trade |
13:57:46 - 08-Jul-25 |
| Unknown* | 946 | €9.105455 | Currency Conversion Negotiated Trade |
10:32:22 - 08-Jul-25 |
| Unknown* | 81 | €9.10 | SI Trade |
08:11:18 - 08-Jul-25 |
| Unknown* | 71 | €9.15 | SI Trade |
15:48:35 - 07-Jul-25 |
| Unknown* | 0 | €9.25 | SI Trade |
15:28:46 - 07-Jul-25 |
| Unknown* | 9 | €9.40 | OTC Trade |
08:02:04 - 07-Jul-25 |
| Unknown* | 200 | €9.41 | SI Trade |
09:04:06 - 04-Jul-25 |
| Unknown* | 100 | €9.32 | SI Trade |
10:13:54 - 03-Jul-25 |
| Unknown* | 130 | €9.685 | SI Trade |
13:54:09 - 02-Jul-25 |
| Unknown* | 20 | €9.61 | SI Trade |
11:58:42 - 02-Jul-25 |
| Unknown* | 80 | €9.61 | SI Trade |
11:58:42 - 02-Jul-25 |
| Unknown* | 5 | €9.62 | OTC Trade |
08:34:42 - 02-Jul-25 |
| Unknown* | 5 | €9.62 | OTC Trade |
08:34:41 - 02-Jul-25 |
| Unknown* | 150 | €9.15 | SI Trade |
16:29:09 - 01-Jul-25 |
| Unknown* | 639 | €9.10 | SI Trade |
16:07:00 - 01-Jul-25 |
| Unknown* | 629 | €9.14 | SI Trade |
15:22:00 - 01-Jul-25 |
| Unknown* | 0 | €9.35 | SI Trade |
11:38:15 - 01-Jul-25 |
| Unknown* | 390 | €9.65 | SI Trade |
15:29:27 - 30-Jun-25 |
| Unknown* | 839 | €9.67 | SI Trade |
11:21:30 - 30-Jun-25 |
| Unknown* | 330 | €9.87 | SI Trade |
08:10:26 - 27-Jun-25 |
| Unknown* | 200 | €9.63 | SI Trade |
14:20:35 - 23-Jun-25 |
| Unknown* | 0 | €9.50 | SI Trade |
10:00:31 - 23-Jun-25 |
| Unknown* | 300 | €9.59 | SI Trade |
08:10:47 - 23-Jun-25 |
| Unknown* | 509 | €9.53 | SI Trade |
16:28:50 - 20-Jun-25 |
| Unknown* | 34 | €9.51 | SI Trade |
12:57:53 - 20-Jun-25 |
| Unknown* | 9 | €9.51 | OTC Trade |
12:57:53 - 20-Jun-25 |
| Unknown* | 600 | €9.23 | SI Trade |
13:52:28 - 19-Jun-25 |
| Unknown* | 200 | €9.27 | SI Trade |
12:12:40 - 19-Jun-25 |
| Unknown* | 490 | €9.26 | SI Trade |
11:16:33 - 19-Jun-25 |
| Unknown* | 363 | €9.193409 | Currency Conversion Negotiated Trade |
14:19:40 - 18-Jun-25 |
| Unknown* | 58 | €9.11 | OTC Trade |
14:38:31 - 17-Jun-25 |
| Unknown* | 48 | €8.94 | SI Trade |
15:15:46 - 13-Jun-25 |
| Unknown* | 54 | €8.98 | SI Trade |
14:34:56 - 13-Jun-25 |
| Unknown* | 30 | €9.01 | SI Trade |
08:29:41 - 12-Jun-25 |
| Unknown* | 10 | €9.26 | SI Trade |
16:28:11 - 11-Jun-25 |
| Unknown* | 10 | €9.26 | SI Trade |
16:28:11 - 11-Jun-25 |
| Unknown* | 6 | €9.26 | SI Trade |
16:24:29 - 11-Jun-25 |
| Unknown* | 6 | €9.26 | SI Trade |
16:24:29 - 11-Jun-25 |
| Unknown* | 5 | €9.26 | SI Trade |
15:13:41 - 11-Jun-25 |
| Unknown* | 5 | €9.26 | SI Trade |
15:13:41 - 11-Jun-25 |
| Unknown* | 0 | €9.40 | SI Trade |
14:14:35 - 11-Jun-25 |
| Unknown* | 97 | €9.022868 | Currency Conversion Negotiated Trade |
08:04:07 - 11-Jun-25 |
| Unknown* | 11 | €9.01 | OTC Trade |
08:02:03 - 11-Jun-25 |
| Unknown* | 44 | €9.065 | SI Trade |
13:25:46 - 10-Jun-25 |
| Unknown* | 44 | €9.065 | SI Trade |
13:25:46 - 10-Jun-25 |
| Unknown* | 621 | €9.085313 | Currency Conversion Negotiated Trade |
13:20:23 - 10-Jun-25 |
| Unknown* | 742 | €9.11 | SI Trade |
16:23:49 - 09-Jun-25 |
| Unknown* | 679 | €9.14 | SI Trade |
14:59:18 - 09-Jun-25 |
| Unknown* | 0 | €9.19 | SI Trade |
12:17:16 - 09-Jun-25 |
| Unknown* | 1 | €9.15 | SI Trade |
12:15:00 - 09-Jun-25 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:47 - 09-Jun-25 |
| Unknown* | 9 | €9.02 | SI Trade |
08:00:47 - 09-Jun-25 |
| Unknown* | 4,362 | €9.11102 | SI Trade Negotiated Trade |
16:36:18 - 06-Jun-25 |
| Unknown* | 684 | €9.13 | SI Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 0 | €9.01 | SI Trade |
09:51:41 - 06-Jun-25 |
| Unknown* | 22 | €9.06 | SI Trade Negotiated Trade |
16:36:34 - 05-Jun-25 |
| Unknown* | 22 | €9.06 | SI Trade Negotiated Trade |
16:36:34 - 05-Jun-25 |
| Unknown* | 1,000 | €9.050943 | Currency Conversion Negotiated Trade |
16:13:51 - 05-Jun-25 |
| Unknown* | 5,000 | €9.05 | SI Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 5,000 | €9.05 | SI Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 1 | €9.05 | SI Trade |
15:12:09 - 05-Jun-25 |
| Unknown* | 1 | €9.05 | SI Trade |
15:01:55 - 05-Jun-25 |
| Unknown* | 1,000 | €9.030054 | Currency Conversion Negotiated Trade |
14:24:10 - 05-Jun-25 |
| Unknown* | 5,000 | €9.047 | SI Trade |
14:14:52 - 05-Jun-25 |
| Unknown* | 5,000 | €9.047 | SI Trade |
14:14:52 - 05-Jun-25 |
| Unknown* | 20 | €9.07 | SI Trade |
09:54:46 - 05-Jun-25 |
| Unknown* | 13 | €9.01 | SI Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 6 | €9.01 | SI Trade |
14:32:25 - 04-Jun-25 |
| Unknown* | 6 | €9.01 | SI Trade |
14:32:25 - 04-Jun-25 |
| Unknown* | 800 | €9.030049 | Currency Conversion Negotiated Trade |
11:34:44 - 04-Jun-25 |
| Unknown* | 1 | €9.04 | SI Trade |
16:29:05 - 03-Jun-25 |
| Unknown* | 1 | €9.04 | SI Trade |
16:19:36 - 03-Jun-25 |
| Unknown* | 62 | €9.08 | SI Trade |
15:46:08 - 03-Jun-25 |
| Unknown* | 2 | €9.08 | SI Trade |
15:24:40 - 03-Jun-25 |
| Unknown* | 66 | €9.08 | SI Trade |
15:18:11 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
15:03:51 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:54:22 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:44:55 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:35:29 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:26:01 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:16:31 - 03-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
14:07:05 - 03-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
13:57:35 - 03-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
13:48:05 - 03-Jun-25 |
| Unknown* | 105 | €9.18 | SI Trade |
10:04:00 - 03-Jun-25 |
| Unknown* | 1,000 | €9.059619 | Currency Conversion Negotiated Trade |
09:36:03 - 03-Jun-25 |
| Unknown* | 60 | €9.18 | OTC Trade |
08:32:35 - 03-Jun-25 |
| Unknown* | 60 | €9.18 | SI Trade |
08:32:35 - 03-Jun-25 |
| Unknown* | 100 | €9.08 | OTC Trade |
08:17:00 - 03-Jun-25 |
| Unknown* | 100 | €9.08 | SI Trade |
08:17:00 - 03-Jun-25 |
| Unknown* | 69 | €9.00 | SI Trade |
16:29:47 - 30-May-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:58:16 - 30-May-25 |
| Unknown* | 10 | €9.00 | SI Trade |
15:58:10 - 30-May-25 |
| Unknown* | 1 | €9.00 | SI Trade |
15:58:10 - 30-May-25 |
| Unknown* | 2 | €8.85 | SI Trade |
16:18:20 - 29-May-25 |
| Unknown* | 1 | €8.85 | SI Trade |
14:57:37 - 29-May-25 |
| Unknown* | 130 | €8.99 | SI Trade |
09:31:51 - 29-May-25 |
| Unknown* | 253 | €8.99 | SI Trade |
09:14:49 - 29-May-25 |
| Unknown* | 1 | €8.92 | SI Trade |
08:30:05 - 29-May-25 |
| Unknown* | 1 | €8.95 | SI Trade |
16:22:32 - 28-May-25 |
| Unknown* | 1 | €8.95 | SI Trade |
16:22:32 - 28-May-25 |
| Unknown* | 1 | €8.82 | OTC Trade |
11:15:04 - 28-May-25 |
| Unknown* | 1 | €8.82 | SI Trade |
11:15:04 - 28-May-25 |
| Unknown* | 1 | €8.875 | SI Trade |
08:30:13 - 28-May-25 |
| Unknown* | 2 | €8.94 | SI Trade |
16:29:00 - 27-May-25 |
| Unknown* | 3 | €8.91 | SI Trade |
16:28:31 - 27-May-25 |
| Unknown* | 3 | €8.89 | SI Trade |
16:14:56 - 27-May-25 |
| Unknown* | 1,000 | €9.109118 | Currency Conversion Negotiated Trade |
12:39:09 - 27-May-25 |
| Unknown* | 0 | €9.22 | SI Trade |
12:18:58 - 27-May-25 |
| Unknown* | 640 | €9.09 | SI Trade |
12:18:05 - 27-May-25 |
| Unknown* | 4 | €9.00 | SI Trade |
16:27:13 - 26-May-25 |
| Unknown* | 5 | €9.00 | SI Trade |
16:27:06 - 26-May-25 |
| Unknown* | 9 | €9.01 | SI Trade |
16:27:05 - 26-May-25 |
| Unknown* | 3 | €8.93 | SI Trade |
16:22:13 - 26-May-25 |
| Unknown* | 4 | €8.92 | SI Trade |
15:35:22 - 26-May-25 |
| Unknown* | 1,452 | €8.99 | SI Trade |
15:26:03 - 26-May-25 |
| Unknown* | 1,464 | €8.99 | SI Trade |
15:25:59 - 26-May-25 |
| Unknown* | 4 | €8.92 | SI Trade |
15:01:55 - 26-May-25 |
| Unknown* | 6 | €8.92 | SI Trade |
15:01:29 - 26-May-25 |
| Unknown* | 11 | €8.99 | OTC Trade |
12:17:05 - 26-May-25 |
| Unknown* | 3 | €8.93 | SI Trade |
08:02:27 - 26-May-25 |
| Unknown* | 1 | €8.97 | SI Trade |
16:29:50 - 23-May-25 |
| Unknown* | 9 | €9.03 | SI Trade |
15:10:14 - 23-May-25 |
| Unknown* | 9 | €9.03 | SI Trade |
15:10:14 - 23-May-25 |
| Unknown* | 8 | €8.85 | SI Trade |
08:27:19 - 23-May-25 |
| Unknown* | 8 | €8.85 | SI Trade |
08:27:19 - 23-May-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:26 - 23-May-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:26 - 23-May-25 |
| Unknown* | 233 | €8.77 | SI Trade |
15:47:26 - 22-May-25 |
| Unknown* | 90 | €8.67 | OTC Trade |
15:15:03 - 22-May-25 |
| Unknown* | 90 | €8.67 | SI Trade |
15:15:03 - 22-May-25 |
| Unknown* | 112 | €8.74 | SI Trade |
15:12:35 - 22-May-25 |
| Unknown* | 24 | €8.11 | SI Trade |
08:06:53 - 22-May-25 |
| Unknown* | 6 | €9.015 | SI Trade |
16:27:33 - 19-May-25 |
| Unknown* | 6 | €9.015 | SI Trade |
16:27:33 - 19-May-25 |
| Unknown* | 6 | €9.02 | SI Trade |
16:23:29 - 19-May-25 |
| Unknown* | 6 | €9.02 | SI Trade |
16:18:36 - 19-May-25 |
| Unknown* | 8 | €9.02 | SI Trade |
16:11:35 - 19-May-25 |
| Unknown* | 7 | €9.02 | SI Trade |
16:05:07 - 19-May-25 |
| Unknown* | 0 | €9.03 | SI Trade |
15:49:25 - 19-May-25 |
| Unknown* | 50 | €9.03 | SI Trade |
14:43:34 - 19-May-25 |
| Unknown* | 36 | €8.96 | SI Trade |
14:25:12 - 19-May-25 |
| Unknown* | 36 | €8.96 | SI Trade |
14:25:12 - 19-May-25 |
| Unknown* | 1 | €9.03 | SI Trade |
09:34:36 - 19-May-25 |
| Unknown* | 0 | €9.01 | SI Trade |
08:55:05 - 16-May-25 |
| Unknown* | 39 | €8.755 | SI Trade |
08:02:38 - 16-May-25 |
| Unknown* | 39 | €8.755 | SI Trade |
08:02:38 - 16-May-25 |
| Unknown* | 50 | €8.96 | SI Trade |
08:02:26 - 15-May-25 |
| Unknown* | 50 | €8.96 | SI Trade |
08:02:26 - 15-May-25 |
| Unknown* | 137 | €9.00 | SI Trade |
16:26:37 - 14-May-25 |
| Unknown* | 138 | €9.00 | SI Trade |
16:25:59 - 14-May-25 |
| Unknown* | 138 | €9.00 | SI Trade |
16:25:17 - 14-May-25 |
| Unknown* | 22 | €8.99 | OTC Trade |
14:31:51 - 14-May-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
12:18:42 - 14-May-25 |
| Unknown* | 34 | €8.82 | SI Trade |
08:02:35 - 14-May-25 |
| Unknown* | 215 | €8.99 | SI Trade |
16:28:26 - 13-May-25 |
| Unknown* | 1,000 | €8.990988 | Currency Conversion Negotiated Trade |
10:29:24 - 13-May-25 |
| Unknown* | 1,000 | €9.059501 | Currency Conversion Negotiated Trade |
09:59:42 - 13-May-25 |
| Unknown* | 1,000 | €9.06057 | Currency Conversion Negotiated Trade |
09:59:19 - 13-May-25 |