| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.58 | SI Trade |
13:25:24 - 02-Apr-26 |
| Unknown* | 0 | €7.54 | SI Trade |
13:24:30 - 02-Apr-26 |
| Unknown* | 1,604 | €7.26 | SI Trade |
08:36:24 - 02-Apr-26 |
| Unknown* | 5 | €7.48 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 4 | €7.48 | SI Trade |
15:40:10 - 01-Apr-26 |
| Unknown* | 1,000 | €7.445 | SI Trade |
15:07:43 - 01-Apr-26 |
| Unknown* | 2,024 | €7.76 | SI Trade |
12:26:54 - 31-Mar-26 |
| Unknown* | 5 | €7.49 | OTC Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 6 | €7.49 | SI Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 3 | €7.40 | SI Trade |
16:13:18 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:13:18 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:12:40 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:12:36 - 30-Mar-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:11:50 - 30-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
16:11:40 - 30-Mar-26 |
| Unknown* | 1 | €7.50 | SI Trade |
12:21:56 - 30-Mar-26 |
| Unknown* | 3 | €7.50 | SI Trade |
12:21:46 - 30-Mar-26 |
| Unknown* | 3 | €7.50 | SI Trade |
12:21:37 - 30-Mar-26 |
| Unknown* | 3 | €7.50 | SI Trade |
12:21:36 - 30-Mar-26 |
| Unknown* | 4 | €7.50 | SI Trade |
12:21:26 - 30-Mar-26 |
| Unknown* | 475 | €7.51 | SI Trade |
11:26:57 - 30-Mar-26 |
| Unknown* | 374 | €7.70 | SI Trade |
08:16:31 - 30-Mar-26 |
| Unknown* | 374 | €7.655 | SI Trade |
08:16:26 - 30-Mar-26 |
| Unknown* | 329 | €7.70 | SI Trade |
08:04:14 - 30-Mar-26 |
| Unknown* | 2 | €7.73 | SI Trade |
16:28:09 - 27-Mar-26 |
| Unknown* | 2 | €7.73 | SI Trade |
16:28:09 - 27-Mar-26 |
| Unknown* | 2 | €7.73 | SI Trade |
14:48:53 - 27-Mar-26 |
| Unknown* | 0 | €7.69 | SI Trade |
08:01:50 - 27-Mar-26 |
| Unknown* | 3 | €7.845 | SI Trade |
16:04:35 - 25-Mar-26 |
| Unknown* | 6 | €7.75 | SI Trade |
16:27:55 - 24-Mar-26 |
| Unknown* | 5 | €7.75 | SI Trade |
16:26:50 - 24-Mar-26 |
| Unknown* | 6 | €7.75 | SI Trade |
16:25:05 - 24-Mar-26 |
| Unknown* | 8 | €7.75 | SI Trade |
16:24:05 - 24-Mar-26 |
| Unknown* | 8 | €7.75 | SI Trade |
16:22:47 - 24-Mar-26 |
| Unknown* | 7 | €7.75 | SI Trade |
16:21:39 - 24-Mar-26 |
| Unknown* | 9 | €7.75 | SI Trade |
16:20:22 - 24-Mar-26 |
| Unknown* | 34 | €7.75 | SI Trade |
16:07:53 - 24-Mar-26 |
| Unknown* | 33 | €7.75 | SI Trade |
16:02:33 - 24-Mar-26 |
| Unknown* | 34 | €7.75 | SI Trade |
15:57:06 - 24-Mar-26 |
| Unknown* | 34 | €7.75 | SI Trade |
15:51:35 - 24-Mar-26 |
| Unknown* | 34 | €7.75 | SI Trade |
15:46:06 - 24-Mar-26 |
| Unknown* | 34 | €7.76 | SI Trade |
15:24:06 - 24-Mar-26 |
| Unknown* | 2 | €7.79 | SI Trade |
15:18:25 - 24-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
15:18:13 - 24-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
15:18:06 - 24-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
15:17:52 - 24-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
15:17:45 - 24-Mar-26 |
| Unknown* | 2 | €7.79 | SI Trade |
15:17:28 - 24-Mar-26 |
| Unknown* | 2 | €7.79 | SI Trade |
15:17:08 - 24-Mar-26 |
| Unknown* | 2 | €7.79 | SI Trade |
15:16:50 - 24-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
15:16:34 - 24-Mar-26 |
| Unknown* | 8 | €7.79 | SI Trade |
15:16:30 - 24-Mar-26 |
| Unknown* | 1 | €7.78 | SI Trade |
14:58:24 - 24-Mar-26 |
| Unknown* | 31 | €7.73 | SI Trade |
14:53:02 - 24-Mar-26 |
| Unknown* | 34 | €7.72 | SI Trade |
14:48:02 - 24-Mar-26 |
| Unknown* | 33 | €7.72 | SI Trade |
14:42:42 - 24-Mar-26 |
| Unknown* | 33 | €7.72 | SI Trade |
14:37:20 - 24-Mar-26 |
| Unknown* | 2 | €7.53 | SI Trade |
14:25:34 - 24-Mar-26 |
| Unknown* | 8 | €7.51 | SI Trade |
14:25:00 - 24-Mar-26 |
| Unknown* | 0 | €7.62 | SI Trade |
10:35:07 - 24-Mar-26 |
| Unknown* | 2 | €7.62 | SI Trade |
10:35:03 - 24-Mar-26 |
| Unknown* | 2 | €7.62 | SI Trade |
10:35:02 - 24-Mar-26 |
| Unknown* | 2 | €7.62 | SI Trade |
10:35:00 - 24-Mar-26 |
| Unknown* | 2 | €7.62 | SI Trade |
10:35:00 - 24-Mar-26 |
| Unknown* | 2 | €7.62 | SI Trade |
10:34:14 - 24-Mar-26 |
| Unknown* | 1,089 | €7.87 | SI Trade |
16:29:35 - 23-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:54:11 - 23-Mar-26 |
| Unknown* | 50 | €7.94 | SI Trade |
15:48:26 - 23-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:43:25 - 23-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:43:25 - 23-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:43:24 - 23-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:31:24 - 23-Mar-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:31:24 - 23-Mar-26 |
| Unknown* | 3 | €7.84 | SI Trade |
15:13:45 - 23-Mar-26 |
| Unknown* | 879 | €7.75 | SI Trade |
08:57:58 - 23-Mar-26 |
| Unknown* | 2 | €7.46 | OTC Trade |
08:02:44 - 23-Mar-26 |
| Unknown* | 1 | €7.99 | SI Trade |
15:20:15 - 20-Mar-26 |
| Unknown* | 25 | €8.05 | SI Trade |
13:46:27 - 20-Mar-26 |
| Unknown* | 100 | €8.01 | SI Trade |
13:28:09 - 20-Mar-26 |
| Unknown* | 100 | €8.205 | SI Trade |
12:02:32 - 20-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
10:35:05 - 20-Mar-26 |
| Unknown* | 146 | €8.29 | SI Trade |
08:43:02 - 20-Mar-26 |
| Unknown* | 556 | €8.382372 | Currency Conversion Negotiated Trade |
16:22:18 - 19-Mar-26 |
| Unknown* | 1,144 | €8.46 | SI Trade |
11:03:31 - 18-Mar-26 |
| Unknown* | 41 | €8.45 | SI Trade |
10:43:21 - 18-Mar-26 |
| Unknown* | 450 | €8.45 | SI Trade |
10:10:12 - 18-Mar-26 |
| Unknown* | 500 | €8.39 | SI Trade |
15:51:52 - 17-Mar-26 |
| Unknown* | 945 | €8.54 | SI Trade |
14:13:09 - 17-Mar-26 |
| Unknown* | 500 | €8.42 | SI Trade |
08:07:52 - 17-Mar-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:39 - 17-Mar-26 |
| Unknown* | 1 | €8.46 | SI Trade |
16:27:04 - 16-Mar-26 |
| Unknown* | 0 | €8.41 | SI Trade |
15:50:18 - 16-Mar-26 |
| Unknown* | 1 | €8.41 | SI Trade |
15:50:08 - 16-Mar-26 |
| Unknown* | 0 | €8.41 | SI Trade |
15:49:56 - 16-Mar-26 |
| Unknown* | 1 | €8.46 | SI Trade |
15:35:00 - 16-Mar-26 |
| Unknown* | 92 | €8.39 | SI Trade |
13:20:24 - 16-Mar-26 |
| Unknown* | 50 | €8.34 | SI Trade |
10:31:07 - 16-Mar-26 |
| Unknown* | 5 | €8.34 | OTC Trade |
10:18:24 - 16-Mar-26 |
| Unknown* | 5 | €8.34 | SI Trade |
10:18:24 - 16-Mar-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:02:38 - 16-Mar-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:38 - 16-Mar-26 |
| Unknown* | 400 | €8.52 | SI Trade |
15:23:52 - 13-Mar-26 |
| Unknown* | 2 | €8.49 | OTC Trade |
11:21:48 - 13-Mar-26 |
| Unknown* | 2 | €8.49 | SI Trade |
11:21:48 - 13-Mar-26 |
| Unknown* | 551 | €8.49 | SI Trade |
08:42:29 - 13-Mar-26 |
| Unknown* | 547 | €8.49 | SI Trade |
08:42:21 - 13-Mar-26 |
| Unknown* | 300 | €8.42 | OTC Trade |
08:06:01 - 13-Mar-26 |
| Unknown* | 300 | €8.42 | SI Trade |
08:06:01 - 13-Mar-26 |
| Unknown* | 500 | €8.57 | SI Trade |
15:53:12 - 12-Mar-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:21 - 12-Mar-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:21 - 12-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
15:12:21 - 12-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
15:12:21 - 12-Mar-26 |
| Unknown* | 733 | €8.78 | SI Trade |
13:02:46 - 11-Mar-26 |
| Unknown* | 1,549 | €8.75 | SI Trade |
13:02:41 - 11-Mar-26 |
| Unknown* | 91 | €8.70 | SI Trade |
12:18:36 - 11-Mar-26 |
| Unknown* | 230 | €8.73 | SI Trade |
11:10:33 - 11-Mar-26 |
| Unknown* | 234 | €8.74 | SI Trade |
16:27:43 - 10-Mar-26 |
| Unknown* | 0 | €8.83 | SI Trade |
16:09:32 - 10-Mar-26 |
| Unknown* | 13 | €9.06 | SI Trade |
08:09:58 - 10-Mar-26 |
| Unknown* | 1 | €8.92 | SI Trade |
15:00:58 - 09-Mar-26 |
| Unknown* | 355 | €8.91 | SI Trade |
10:53:00 - 09-Mar-26 |
| Unknown* | 270 | €8.93 | SI Trade |
10:52:16 - 09-Mar-26 |
| Unknown* | 1,000 | €8.96 | SI Trade |
09:16:40 - 09-Mar-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:05:19 - 09-Mar-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:02:36 - 09-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:02:40 - 06-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:25:28 - 04-Mar-26 |
| Unknown* | 600 | €8.89 | SI Trade |
16:22:13 - 04-Mar-26 |
| Unknown* | 832 | €8.90 | SI Trade |
14:39:51 - 04-Mar-26 |
| Unknown* | 1,594 | €8.82 | SI Trade |
12:49:33 - 04-Mar-26 |
| Unknown* | 832 | €8.90 | SI Trade |
12:45:20 - 04-Mar-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:15:26 - 04-Mar-26 |
| Unknown* | 0 | €9.27 | SI Trade |
08:15:26 - 04-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
16:15:53 - 03-Mar-26 |
| Unknown* | 500 | €8.97 | SI Trade |
16:15:53 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
16:00:42 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
16:00:29 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
16:00:09 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
16:00:01 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:59:25 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:59:01 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:59:01 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:59:00 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:59:00 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:58:58 - 03-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:58:58 - 03-Mar-26 |
| Unknown* | 1 | €8.96 | SI Trade |
15:58:21 - 03-Mar-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:58:21 - 03-Mar-26 |
| Unknown* | 89 | €8.96 | SI Trade |
15:47:28 - 03-Mar-26 |
| Unknown* | 1,000 | €9.03 | SI Trade |
14:24:51 - 03-Mar-26 |
| Unknown* | 0 | €9.23 | SI Trade |
12:41:40 - 03-Mar-26 |
| Unknown* | 0 | €9.32 | SI Trade |
11:52:47 - 03-Mar-26 |
| Unknown* | 1,171 | €9.31 | SI Trade |
10:38:23 - 03-Mar-26 |
| Unknown* | 1,331 | €9.31 | SI Trade |
09:28:35 - 03-Mar-26 |
| Unknown* | 4 | €9.39 | SI Trade |
10:49:17 - 02-Mar-26 |
| Unknown* | 10 | €9.38 | SI Trade |
10:49:14 - 02-Mar-26 |
| Unknown* | 11 | €9.35 | SI Trade |
10:49:11 - 02-Mar-26 |
| Unknown* | 8 | €9.35 | SI Trade |
10:35:34 - 02-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:18:24 - 02-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:02:24 - 02-Mar-26 |
| Unknown* | 700 | €9.40 | SI Trade |
15:10:22 - 27-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
10:38:02 - 26-Feb-26 |
| Unknown* | 1 | €9.375 | SI Trade |
10:33:02 - 26-Feb-26 |
| Unknown* | 1 | €9.40 | SI Trade |
10:33:02 - 26-Feb-26 |
| Unknown* | 105 | €9.35 | SI Trade |
09:14:34 - 26-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
08:02:26 - 26-Feb-26 |
| Unknown* | 112 | €9.47 | SI Trade |
08:45:30 - 25-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:44:03 - 25-Feb-26 |
| Unknown* | 0 | €9.51 | SI Trade |
08:02:38 - 25-Feb-26 |
| Unknown* | 46 | €9.50 | SI Trade |
16:29:53 - 24-Feb-26 |
| Unknown* | 46 | €9.50 | SI Trade |
16:29:53 - 24-Feb-26 |
| Unknown* | 15 | €9.50 | SI Trade |
16:29:53 - 24-Feb-26 |
| Unknown* | 15 | €9.50 | SI Trade |
16:29:53 - 24-Feb-26 |
| Unknown* | 1 | €9.48 | SI Trade |
16:28:24 - 24-Feb-26 |
| Unknown* | 26 | €9.48 | SI Trade |
16:25:30 - 24-Feb-26 |
| Unknown* | 64 | €9.50 | SI Trade |
14:01:23 - 24-Feb-26 |
| Unknown* | 64 | €9.50 | SI Trade |
14:01:23 - 24-Feb-26 |
| Unknown* | 6 | €9.46 | SI Trade |
13:44:57 - 24-Feb-26 |
| Unknown* | 61 | €9.50 | SI Trade |
13:28:33 - 24-Feb-26 |
| Unknown* | 61 | €9.50 | SI Trade |
13:28:33 - 24-Feb-26 |
| Unknown* | 422 | €9.50 | SI Trade |
12:04:26 - 24-Feb-26 |
| Unknown* | 1,439 | €9.45 | SI Trade |
10:21:06 - 24-Feb-26 |
| Unknown* | 409 | €9.50 | SI Trade |
08:50:39 - 24-Feb-26 |
| Unknown* | 10 | €9.46 | OTC Trade |
08:12:31 - 24-Feb-26 |
| Unknown* | 10 | €9.46 | SI Trade |
08:12:31 - 24-Feb-26 |
| Unknown* | 37 | €9.60 | SI Trade |
16:29:52 - 23-Feb-26 |
| Unknown* | 37 | €9.60 | SI Trade |
16:29:52 - 23-Feb-26 |
| Unknown* | 28 | €9.60 | SI Trade |
16:29:29 - 23-Feb-26 |
| Unknown* | 28 | €9.60 | SI Trade |
16:29:29 - 23-Feb-26 |
| Unknown* | 21 | €9.60 | SI Trade |
16:28:34 - 23-Feb-26 |
| Unknown* | 21 | €9.60 | SI Trade |
16:28:34 - 23-Feb-26 |
| Unknown* | 100 | €9.59 | SI Trade |
16:02:21 - 23-Feb-26 |
| Unknown* | 16 | €9.55 | SI Trade |
15:35:00 - 23-Feb-26 |
| Unknown* | 68 | €9.61 | SI Trade |
14:48:26 - 23-Feb-26 |
| Unknown* | 68 | €9.61 | SI Trade |
14:48:26 - 23-Feb-26 |
| Unknown* | 34 | €9.54 | SI Trade |
13:45:13 - 23-Feb-26 |
| Unknown* | 17 | €9.50 | SI Trade |
12:44:43 - 23-Feb-26 |
| Unknown* | 15 | €9.53 | SI Trade |
11:43:28 - 23-Feb-26 |
| Unknown* | 48 | €9.92 | SI Trade |
12:04:13 - 20-Feb-26 |