| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,362 | €9.11102 | SI Trade Negotiated Trade |
16:36:18 - 06-Jun-25 |
| Unknown* | 684 | €9.13 | SI Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 0 | €9.01 | SI Trade |
09:51:41 - 06-Jun-25 |
| Unknown* | 22 | €9.06 | SI Trade Negotiated Trade |
16:36:34 - 05-Jun-25 |
| Unknown* | 22 | €9.06 | SI Trade Negotiated Trade |
16:36:34 - 05-Jun-25 |
| Unknown* | 1,000 | €9.050943 | Currency Conversion Negotiated Trade |
16:13:51 - 05-Jun-25 |
| Unknown* | 5,000 | €9.05 | SI Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 5,000 | €9.05 | SI Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 1 | €9.05 | SI Trade |
15:12:09 - 05-Jun-25 |
| Unknown* | 1 | €9.05 | SI Trade |
15:01:55 - 05-Jun-25 |
| Unknown* | 1,000 | €9.030054 | Currency Conversion Negotiated Trade |
14:24:10 - 05-Jun-25 |
| Unknown* | 5,000 | €9.047 | SI Trade |
14:14:52 - 05-Jun-25 |
| Unknown* | 5,000 | €9.047 | SI Trade |
14:14:52 - 05-Jun-25 |
| Unknown* | 20 | €9.07 | SI Trade |
09:54:46 - 05-Jun-25 |
| Unknown* | 13 | €9.01 | SI Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 6 | €9.01 | SI Trade |
14:32:25 - 04-Jun-25 |
| Unknown* | 6 | €9.01 | SI Trade |
14:32:25 - 04-Jun-25 |
| Unknown* | 800 | €9.030049 | Currency Conversion Negotiated Trade |
11:34:44 - 04-Jun-25 |
| Unknown* | 1 | €9.04 | SI Trade |
16:29:05 - 03-Jun-25 |
| Unknown* | 1 | €9.04 | SI Trade |
16:19:36 - 03-Jun-25 |
| Unknown* | 62 | €9.08 | SI Trade |
15:46:08 - 03-Jun-25 |
| Unknown* | 2 | €9.08 | SI Trade |
15:24:40 - 03-Jun-25 |
| Unknown* | 66 | €9.08 | SI Trade |
15:18:11 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
15:03:51 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:54:22 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:44:55 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:35:29 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:26:01 - 03-Jun-25 |
| Unknown* | 1 | €8.98 | SI Trade |
14:16:31 - 03-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
14:07:05 - 03-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
13:57:35 - 03-Jun-25 |
| Unknown* | 1 | €8.97 | SI Trade |
13:48:05 - 03-Jun-25 |
| Unknown* | 105 | €9.18 | SI Trade |
10:04:00 - 03-Jun-25 |
| Unknown* | 1,000 | €9.059619 | Currency Conversion Negotiated Trade |
09:36:03 - 03-Jun-25 |
| Unknown* | 60 | €9.18 | OTC Trade |
08:32:35 - 03-Jun-25 |
| Unknown* | 60 | €9.18 | SI Trade |
08:32:35 - 03-Jun-25 |
| Unknown* | 100 | €9.08 | OTC Trade |
08:17:00 - 03-Jun-25 |
| Unknown* | 100 | €9.08 | SI Trade |
08:17:00 - 03-Jun-25 |
| Unknown* | 69 | €9.00 | SI Trade |
16:29:47 - 30-May-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:58:16 - 30-May-25 |
| Unknown* | 10 | €9.00 | SI Trade |
15:58:10 - 30-May-25 |
| Unknown* | 1 | €9.00 | SI Trade |
15:58:10 - 30-May-25 |
| Unknown* | 2 | €8.85 | SI Trade |
16:18:20 - 29-May-25 |
| Unknown* | 1 | €8.85 | SI Trade |
14:57:37 - 29-May-25 |
| Unknown* | 130 | €8.99 | SI Trade |
09:31:51 - 29-May-25 |
| Unknown* | 253 | €8.99 | SI Trade |
09:14:49 - 29-May-25 |
| Unknown* | 1 | €8.92 | SI Trade |
08:30:05 - 29-May-25 |
| Unknown* | 1 | €8.95 | SI Trade |
16:22:32 - 28-May-25 |
| Unknown* | 1 | €8.95 | SI Trade |
16:22:32 - 28-May-25 |
| Unknown* | 1 | €8.82 | OTC Trade |
11:15:04 - 28-May-25 |
| Unknown* | 1 | €8.82 | SI Trade |
11:15:04 - 28-May-25 |
| Unknown* | 1 | €8.875 | SI Trade |
08:30:13 - 28-May-25 |
| Unknown* | 2 | €8.94 | SI Trade |
16:29:00 - 27-May-25 |
| Unknown* | 3 | €8.91 | SI Trade |
16:28:31 - 27-May-25 |
| Unknown* | 3 | €8.89 | SI Trade |
16:14:56 - 27-May-25 |
| Unknown* | 1,000 | €9.109118 | Currency Conversion Negotiated Trade |
12:39:09 - 27-May-25 |
| Unknown* | 0 | €9.22 | SI Trade |
12:18:58 - 27-May-25 |
| Unknown* | 640 | €9.09 | SI Trade |
12:18:05 - 27-May-25 |
| Unknown* | 4 | €9.00 | SI Trade |
16:27:13 - 26-May-25 |
| Unknown* | 5 | €9.00 | SI Trade |
16:27:06 - 26-May-25 |
| Unknown* | 9 | €9.01 | SI Trade |
16:27:05 - 26-May-25 |
| Unknown* | 3 | €8.93 | SI Trade |
16:22:13 - 26-May-25 |
| Unknown* | 4 | €8.92 | SI Trade |
15:35:22 - 26-May-25 |
| Unknown* | 1,452 | €8.99 | SI Trade |
15:26:03 - 26-May-25 |
| Unknown* | 1,464 | €8.99 | SI Trade |
15:25:59 - 26-May-25 |
| Unknown* | 4 | €8.92 | SI Trade |
15:01:55 - 26-May-25 |
| Unknown* | 6 | €8.92 | SI Trade |
15:01:29 - 26-May-25 |
| Unknown* | 11 | €8.99 | OTC Trade |
12:17:05 - 26-May-25 |
| Unknown* | 3 | €8.93 | SI Trade |
08:02:27 - 26-May-25 |
| Unknown* | 1 | €8.97 | SI Trade |
16:29:50 - 23-May-25 |
| Unknown* | 9 | €9.03 | SI Trade |
15:10:14 - 23-May-25 |
| Unknown* | 9 | €9.03 | SI Trade |
15:10:14 - 23-May-25 |
| Unknown* | 8 | €8.85 | SI Trade |
08:27:19 - 23-May-25 |
| Unknown* | 8 | €8.85 | SI Trade |
08:27:19 - 23-May-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:26 - 23-May-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:02:26 - 23-May-25 |
| Unknown* | 233 | €8.77 | SI Trade |
15:47:26 - 22-May-25 |
| Unknown* | 90 | €8.67 | OTC Trade |
15:15:03 - 22-May-25 |
| Unknown* | 90 | €8.67 | SI Trade |
15:15:03 - 22-May-25 |
| Unknown* | 112 | €8.74 | SI Trade |
15:12:35 - 22-May-25 |
| Unknown* | 24 | €8.11 | SI Trade |
08:06:53 - 22-May-25 |
| Unknown* | 6 | €9.015 | SI Trade |
16:27:33 - 19-May-25 |
| Unknown* | 6 | €9.015 | SI Trade |
16:27:33 - 19-May-25 |
| Unknown* | 6 | €9.02 | SI Trade |
16:23:29 - 19-May-25 |
| Unknown* | 6 | €9.02 | SI Trade |
16:18:36 - 19-May-25 |
| Unknown* | 8 | €9.02 | SI Trade |
16:11:35 - 19-May-25 |
| Unknown* | 7 | €9.02 | SI Trade |
16:05:07 - 19-May-25 |
| Unknown* | 0 | €9.03 | SI Trade |
15:49:25 - 19-May-25 |
| Unknown* | 50 | €9.03 | SI Trade |
14:43:34 - 19-May-25 |
| Unknown* | 36 | €8.96 | SI Trade |
14:25:12 - 19-May-25 |
| Unknown* | 36 | €8.96 | SI Trade |
14:25:12 - 19-May-25 |
| Unknown* | 1 | €9.03 | SI Trade |
09:34:36 - 19-May-25 |
| Unknown* | 0 | €9.01 | SI Trade |
08:55:05 - 16-May-25 |
| Unknown* | 39 | €8.755 | SI Trade |
08:02:38 - 16-May-25 |
| Unknown* | 39 | €8.755 | SI Trade |
08:02:38 - 16-May-25 |
| Unknown* | 50 | €8.96 | SI Trade |
08:02:26 - 15-May-25 |
| Unknown* | 50 | €8.96 | SI Trade |
08:02:26 - 15-May-25 |
| Unknown* | 137 | €9.00 | SI Trade |
16:26:37 - 14-May-25 |
| Unknown* | 138 | €9.00 | SI Trade |
16:25:59 - 14-May-25 |
| Unknown* | 138 | €9.00 | SI Trade |
16:25:17 - 14-May-25 |
| Unknown* | 22 | €8.99 | OTC Trade |
14:31:51 - 14-May-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
12:18:42 - 14-May-25 |
| Unknown* | 34 | €8.82 | SI Trade |
08:02:35 - 14-May-25 |
| Unknown* | 215 | €8.99 | SI Trade |
16:28:26 - 13-May-25 |
| Unknown* | 1,000 | €8.990988 | Currency Conversion Negotiated Trade |
10:29:24 - 13-May-25 |
| Unknown* | 1,000 | €9.059501 | Currency Conversion Negotiated Trade |
09:59:42 - 13-May-25 |
| Unknown* | 1,000 | €9.06057 | Currency Conversion Negotiated Trade |
09:59:19 - 13-May-25 |
| Unknown* | 2,000 | €9.04169 | Currency Conversion Negotiated Trade |
09:58:45 - 13-May-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:23:52 - 13-May-25 |
| Unknown* | 31 | €8.755 | SI Trade |
08:02:29 - 13-May-25 |
| Unknown* | 31 | €8.755 | SI Trade |
08:02:29 - 13-May-25 |
| Unknown* | 0 | €8.85 | SI Trade |
11:41:08 - 12-May-25 |
| Unknown* | 4 | €8.58 | SI Trade |
09:33:01 - 12-May-25 |
| Unknown* | 37 | €8.52 | SI Trade |
15:37:32 - 09-May-25 |
| Unknown* | 0 | €8.52 | SI Trade |
15:03:12 - 09-May-25 |
| Unknown* | 36 | €8.52 | SI Trade |
10:33:27 - 09-May-25 |
| Unknown* | 16 | €8.46 | SI Trade |
11:14:36 - 08-May-25 |
| Unknown* | 1 | €8.17 | SI Trade |
16:15:45 - 07-May-25 |
| Unknown* | 1 | €8.19 | SI Trade |
15:49:48 - 07-May-25 |
| Unknown* | 1 | €8.19 | SI Trade |
15:36:51 - 07-May-25 |
| Unknown* | 1 | €8.19 | SI Trade |
15:10:53 - 07-May-25 |
| Unknown* | 1 | €8.19 | SI Trade |
14:57:55 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
14:31:57 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
14:19:01 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
14:06:03 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
13:53:05 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
13:27:08 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
13:14:09 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
13:01:11 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
12:48:09 - 07-May-25 |
| Unknown* | 1 | €8.18 | SI Trade |
12:35:12 - 07-May-25 |
| Unknown* | 1 | €8.12 | SI Trade |
10:23:27 - 07-May-25 |
| Unknown* | 1 | €8.12 | SI Trade |
09:44:31 - 07-May-25 |
| Unknown* | 1 | €8.10 | SI Trade |
09:18:33 - 07-May-25 |
| Unknown* | 1 | €8.10 | SI Trade |
08:52:37 - 07-May-25 |
| Unknown* | 1 | €8.10 | SI Trade |
08:39:41 - 07-May-25 |
| Unknown* | 1 | €8.10 | SI Trade |
08:26:42 - 07-May-25 |
| Unknown* | 5,403 | €8.0511 | SI Trade Negotiated Trade |
16:37:05 - 05-May-25 |
| Unknown* | 5,403 | €8.0511 | SI Trade Negotiated Trade |
16:37:05 - 05-May-25 |
| Unknown* | 166 | €8.03 | SI Trade |
12:59:55 - 05-May-25 |
| Unknown* | 237 | €8.05 | OTC Trade |
12:59:53 - 05-May-25 |
| Unknown* | 633 | €8.02487 | SI Trade Negotiated Trade |
16:39:49 - 02-May-25 |
| Unknown* | 633 | €8.02487 | SI Trade Negotiated Trade |
16:39:49 - 02-May-25 |
| Unknown* | 27 | €7.90 | SI Trade |
16:07:48 - 02-May-25 |
| Unknown* | 1 | €8.20 | SI Trade |
08:02:20 - 02-May-25 |
| Unknown* | 217 | €8.13189 | SI Trade Negotiated Trade |
16:37:02 - 30-Apr-25 |
| Unknown* | 217 | €8.13189 | SI Trade Negotiated Trade |
16:37:02 - 30-Apr-25 |
| Unknown* | 1,637 | €8.3249 | SI Trade |
14:33:23 - 30-Apr-25 |
| Unknown* | 1,637 | €8.3249 | SI Trade |
14:33:23 - 30-Apr-25 |
| Unknown* | 64 | €8.40 | SI Trade |
14:24:11 - 30-Apr-25 |
| Unknown* | 64 | €8.40 | SI Trade |
14:24:11 - 30-Apr-25 |
| Unknown* | 139 | €8.43 | SI Trade |
14:01:33 - 30-Apr-25 |
| Unknown* | 3 | €7.98 | SI Trade |
16:23:15 - 29-Apr-25 |
| Unknown* | 601 | €8.01 | SI Trade |
16:28:57 - 28-Apr-25 |
| Unknown* | 2 | €7.98 | SI Trade |
15:15:50 - 28-Apr-25 |
| Unknown* | 4 | €8.02 | SI Trade |
15:15:22 - 28-Apr-25 |
| Unknown* | 4 | €8.02 | SI Trade |
15:15:22 - 28-Apr-25 |
| Unknown* | 5 | €7.915 | SI Trade |
14:33:05 - 28-Apr-25 |
| Unknown* | 5 | €7.915 | SI Trade |
14:33:05 - 28-Apr-25 |
| Unknown* | 2 | €7.905 | SI Trade |
14:15:56 - 28-Apr-25 |
| Unknown* | 2 | €7.905 | SI Trade |
14:15:56 - 28-Apr-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:28 - 28-Apr-25 |
| Unknown* | 33 | €7.87 | SI Trade |
15:48:22 - 25-Apr-25 |
| Unknown* | 83 | €7.81 | SI Trade |
15:18:00 - 25-Apr-25 |
| Unknown* | 124 | €7.81 | SI Trade |
15:17:20 - 25-Apr-25 |
| Unknown* | 75 | €7.90 | SI Trade |
15:01:14 - 25-Apr-25 |
| Unknown* | 2,218 | €7.86261 | Currency Conversion Negotiated Trade |
13:09:14 - 25-Apr-25 |
| Unknown* | 66 | €7.82 | SI Trade |
11:46:04 - 25-Apr-25 |
| Unknown* | 94 | €7.96 | SI Trade |
11:34:46 - 25-Apr-25 |
| Unknown* | 5 | €8.34 | OTC Trade |
08:12:13 - 25-Apr-25 |
| Unknown* | 132 | €8.14 | SI Trade |
12:10:21 - 24-Apr-25 |
| Unknown* | 2 | €8.14 | SI Trade |
12:10:07 - 24-Apr-25 |
| Unknown* | 74 | €8.095 | SI Trade |
11:10:00 - 24-Apr-25 |
| Unknown* | 74 | €8.095 | SI Trade |
11:10:00 - 24-Apr-25 |
| Unknown* | 48 | €7.95 | SI Trade |
08:02:10 - 24-Apr-25 |
| Unknown* | 5 | €7.93 | SI Trade |
15:02:38 - 23-Apr-25 |
| Unknown* | 102 | €7.99 | SI Trade |
14:41:05 - 23-Apr-25 |
| Unknown* | 132 | €8.01 | SI Trade |
14:41:01 - 23-Apr-25 |
| Unknown* | 132 | €8.01 | SI Trade |
14:41:01 - 23-Apr-25 |
| Unknown* | 170 | €7.895 | SI Trade |
14:14:48 - 23-Apr-25 |
| Unknown* | 170 | €7.895 | SI Trade |
14:14:48 - 23-Apr-25 |
| Unknown* | 7,250 | €7.93 | Negotiated Trade |
14:03:27 - 23-Apr-25 |
| Unknown* | 8,203 | €7.93 | Negotiated Trade |
14:03:27 - 23-Apr-25 |
| Unknown* | -7,250 | €7.93 | Correction Negotiated Trade |
14:03:27 - 23-Apr-25 |
| Unknown* | 298 | €7.82 | SI Trade |
12:53:21 - 23-Apr-25 |
| Unknown* | 83 | €7.81 | SI Trade |
12:13:11 - 23-Apr-25 |
| Unknown* | 84 | €7.83 | SI Trade |
12:11:27 - 23-Apr-25 |
| Unknown* | 38 | €8.11 | SI Trade |
08:07:23 - 23-Apr-25 |
| Unknown* | 38 | €8.11 | SI Trade |
08:07:23 - 23-Apr-25 |
| Unknown* | 5 | €8.11 | SI Trade |
15:48:23 - 22-Apr-25 |
| Unknown* | 39 | €8.14 | SI Trade |
15:36:04 - 22-Apr-25 |
| Unknown* | 2,100 | €8.14 | SI Trade |
15:35:25 - 22-Apr-25 |
| Unknown* | 11 | €8.13 | SI Trade |
14:45:59 - 22-Apr-25 |
| Unknown* | 5 | €8.13 | SI Trade |
14:20:37 - 22-Apr-25 |
| Unknown* | 2 | €8.19 | SI Trade |
14:04:50 - 22-Apr-25 |
| Unknown* | 13 | €8.24 | SI Trade |
12:49:14 - 22-Apr-25 |
| Unknown* | 9 | €8.19 | SI Trade |
10:53:26 - 22-Apr-25 |
| Unknown* | 22 | €8.19 | SI Trade |
10:50:43 - 22-Apr-25 |
| Unknown* | 3 | €8.12 | SI Trade |
16:29:31 - 17-Apr-25 |
| Unknown* | 64 | €8.09 | SI Trade |
14:51:10 - 17-Apr-25 |