| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 917 |
| 25th Sep 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 177,465 |
| 24th Sep 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 174,300 |
| 23rd Sep 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
| 22nd Sep 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 13,852 |
| 21st Sep 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 12,917 |
| 18th Sep 2026 (Fri) | 6.0142 | 6.0142 | 6.0142 | 6.0142 | 30,644 |
| 17th Sep 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 41,952 |
| 16th Sep 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 16,878 |
| 15th Sep 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 10,617 |
| 14th Sep 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 3,006 |
| 11th Sep 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 3,945 |
| 10th Sep 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 1,939 |
| 9th Sep 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 2,404 |
| 8th Sep 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 3,984 |
| 7th Sep 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 4,936 |
| 4th Sep 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 1 |
| 3rd Sep 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 31,377 |
| 2nd Sep 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 274 |
| 1st Sep 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 882 |
| 31st Aug 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 28th Aug 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 27th Aug 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 26th Aug 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 601 |
| 25th Aug 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 4,060 |
| 24th Aug 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 16,267 |
| 21st Aug 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 3,608 |
| 20th Aug 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 19th Aug 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 296 |
| 18th Aug 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 2 |
| 17th Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 3,144 |
| 14th Aug 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 1,216 |
| 13th Aug 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 15,376 |
| 12th Aug 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 1,353 |
| 11th Aug 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 12,901 |
| 10th Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 6,375 |
| 7th Aug 2026 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 104 |
| 6th Aug 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 2,952 |
| 5th Aug 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 3,861 |
| 4th Aug 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 16,724 |
| 3rd Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 30,918 |
| 31st Jul 2026 (Fri) | 7.772 | 7.772 | 7.772 | 7.772 | 3,538 |
| 30th Jul 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 24,875 |
| 29th Jul 2026 (Wed) | 7.73817 | 7.73817 | 7.73817 | 7.73817 | 5,762 |