| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 9th Jul 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 8th Jul 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 307 |
| 7th Jul 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 990 |
| 6th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 669 |
| 3rd Jul 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 385 |
| 2nd Jul 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 1,529 |
| 1st Jul 2026 (Wed) | 7.57 | 7.57 | 7.57 | 7.57 | 30 |
| 30th Jun 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 2,649 |
| 29th Jun 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 1,421 |
| 26th Jun 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 1,105 |
| 25th Jun 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 667 |
| 24th Jun 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 1,301 |
| 23rd Jun 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 666 |
| 22nd Jun 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 1,500 |
| 19th Jun 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 3,330 |
| 18th Jun 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 167 |
| 17th Jun 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 322 |
| 16th Jun 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 1,548 |
| 15th Jun 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 717 |
| 12th Jun 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 1,101 |
| 11th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 10th Jun 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 138 |
| 9th Jun 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 257 |
| 8th Jun 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 1,160 |
| 5th Jun 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 1,160 |
| 4th Jun 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 3,239 |
| 3rd Jun 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 3 |
| 2nd Jun 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 1st Jun 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 29th May 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 3,609 |
| 28th May 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 1,670 |
| 27th May 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 615 |
| 26th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,068 |
| 25th May 2026 (Mon) | 8.429026 | 8.429026 | 8.429026 | 8.429026 | 0 |
| 22nd May 2026 (Fri) | 8.429026 | 8.429026 | 8.429026 | 8.429026 | 2,140 |
| 21st May 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 20th May 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 557 |
| 19th May 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 2,793 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| 15th May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 4 |
| 14th May 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 447 |
| 13th May 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 4 |
| 12th May 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 176 |
| 11th May 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 1,244 |