| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 20th May 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 557 |
| 19th May 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 2,793 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| 15th May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 4 |
| 14th May 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 447 |
| 13th May 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 4 |
| 12th May 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 176 |
| 11th May 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 1,244 |
| 8th May 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 10 |
| 7th May 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 17 |
| 6th May 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 1,597 |
| 5th May 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 1,445 |
| 4th May 2026 (Mon) | 9.03607 | 9.03607 | 9.03607 | 9.03607 | 0 |
| 1st May 2026 (Fri) | 9.03607 | 9.03607 | 9.03607 | 9.03607 | 0 |
| 30th Apr 2026 (Thu) | 9.03607 | 9.03607 | 9.03607 | 9.03607 | 1,952 |
| 29th Apr 2026 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 1 |
| 28th Apr 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 163 |
| 27th Apr 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 30 |
| 24th Apr 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 23rd Apr 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 100 |
| 22nd Apr 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 1,263 |
| 21st Apr 2026 (Tue) | 8.66788 | 8.66788 | 8.66788 | 8.66788 | 5,550 |
| 20th Apr 2026 (Mon) | 8.54445 | 8.54445 | 8.54445 | 8.54445 | 3,254 |
| 17th Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 34,563 |
| 16th Apr 2026 (Thu) | 8.04716 | 8.04716 | 8.04716 | 8.04716 | 1,557 |
| 15th Apr 2026 (Wed) | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 10,027 |
| 14th Apr 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 11,876 |
| 13th Apr 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 19,574 |
| 10th Apr 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 8,719 |
| 9th Apr 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 5,691 |
| 8th Apr 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 14,493 |
| 7th Apr 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 5,942 |
| 6th Apr 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 3rd Apr 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 2nd Apr 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 1,604 |
| 1st Apr 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 1,009 |
| 31st Mar 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 2,035 |
| 30th Mar 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 1,582 |
| 27th Mar 2026 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 6 |
| 26th Mar 2026 (Thu) | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 25th Mar 2026 (Wed) | 7.845 | 7.845 | 7.845 | 7.845 | 973 |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 425 |
| 23rd Mar 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 2,029 |