| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 700 |
| 18th Jul 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 8,186 |
| 17th Jul 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| 16th Jul 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 2 |
| 15th Jul 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 3,430 |
| 14th Jul 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,701 |
| 11th Jul 2025 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 1,566 |
| 10th Jul 2025 (Thu) | 9.079204 | 9.079204 | 9.079204 | 9.079204 | 0 |
| 9th Jul 2025 (Wed) | 9.079204 | 9.079204 | 9.079204 | 9.079204 | 1,276 |
| 8th Jul 2025 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 1,750 |
| 7th Jul 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 80 |
| 4th Jul 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 200 |
| 3rd Jul 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 100 |
| 2nd Jul 2025 (Wed) | 9.685 | 9.685 | 9.685 | 9.685 | 240 |
| 1st Jul 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 1,418 |
| 30th Jun 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 1,229 |
| 27th Jun 2025 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 330 |
| 26th Jun 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 25th Jun 2025 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 24th Jun 2025 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 23rd Jun 2025 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 500 |
| 20th Jun 2025 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 552 |
| 19th Jun 2025 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 1,290 |
| 18th Jun 2025 (Wed) | 9.193409 | 9.193409 | 9.193409 | 9.193409 | 363 |
| 17th Jun 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 58 |
| 16th Jun 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 13th Jun 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 102 |
| 12th Jun 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 30 |
| 11th Jun 2025 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 150 |
| 10th Jun 2025 (Tue) | 9.065 | 9.065 | 9.065 | 9.065 | 709 |
| 9th Jun 2025 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 1,431 |
| 6th Jun 2025 (Fri) | 9.11102 | 9.11102 | 9.11102 | 9.11102 | 5,046 |
| 5th Jun 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 22,066 |
| 4th Jun 2025 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 825 |
| 3rd Jun 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 1,566 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 80 |
| 29th May 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 387 |
| 28th May 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 5 |
| 27th May 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 1,654 |
| 26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 2,965 |
| 23rd May 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 35 |
| 22nd May 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 585 |