| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 555 |
| 5th Feb 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 95,588 |
| 4th Feb 2026 (Wed) | 8.90797 | 8.90797 | 8.90797 | 8.90797 | 188,801 |
| 3rd Feb 2026 (Tue) | 8.70186 | 8.70186 | 8.70186 | 8.70186 | 77,589 |
| 2nd Feb 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 100,778 |
| 30th Jan 2026 (Fri) | 8.6023 | 8.6023 | 8.6023 | 8.6023 | 32,244 |
| 29th Jan 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 996 |
| 28th Jan 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 2,711 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,988 |
| 26th Jan 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 14,267 |
| 23rd Jan 2026 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 1 |
| 22nd Jan 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 1,489 |
| 21st Jan 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 204 |
| 20th Jan 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 2 |
| 19th Jan 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 1,287 |
| 16th Jan 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 1,250 |
| 15th Jan 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 569 |
| 14th Jan 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 3,679 |
| 13th Jan 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 151 |
| 12th Jan 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
| 9th Jan 2026 (Fri) | 7.75153 | 7.75153 | 7.75153 | 7.75153 | 3,384 |
| 8th Jan 2026 (Thu) | 7.7932 | 7.7932 | 7.7932 | 7.7932 | 5,560 |
| 7th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,866 |
| 6th Jan 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 1,508 |
| 5th Jan 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd Jan 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 1,118 |
| 1st Jan 2026 (Thu) | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 31st Dec 2025 (Wed) | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 30th Dec 2025 (Tue) | 7.845 | 7.845 | 7.845 | 7.845 | 1,708 |
| 29th Dec 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 1,434 |
| 26th Dec 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 25th Dec 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 24th Dec 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 23rd Dec 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 708 |
| 22nd Dec 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,482 |
| 19th Dec 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 726 |
| 18th Dec 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 1,333 |
| 17th Dec 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 4,358 |
| 16th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 275 |
| 15th Dec 2025 (Mon) | 8.01925 | 8.01925 | 8.01925 | 8.01925 | 7,157 |
| 12th Dec 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 890 |
| 11th Dec 2025 (Thu) | 7.6889 | 7.6889 | 7.6889 | 7.6889 | 3,808 |
| 10th Dec 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 9,498 |
| 9th Dec 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 1,622 |
| 8th Dec 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 1,100 |