| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.57 | 8.57 | 8.57 | 8.57 | 8,488 |
| 19th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 20 |
| 18th Sep 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 17th Sep 2025 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 268 |
| 16th Sep 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 271 |
| 15th Sep 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 12th Sep 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 355 |
| 11th Sep 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 10th Sep 2025 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 529 |
| 9th Sep 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 923 |
| 8th Sep 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 34 |
| 5th Sep 2025 (Fri) | 9.215 | 9.215 | 9.215 | 9.215 | 785 |
| 4th Sep 2025 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 740 |
| 3rd Sep 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 368 |
| 2nd Sep 2025 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 1 |
| 1st Sep 2025 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 648 |
| 29th Aug 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 1,039 |
| 28th Aug 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 1,692 |
| 27th Aug 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 119 |
| 26th Aug 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 1,453 |
| 25th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 22nd Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 1,916 |
| 21st Aug 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| 20th Aug 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 1,086 |
| 19th Aug 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| 18th Aug 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 15th Aug 2025 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 131 |
| 14th Aug 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 509 |
| 13th Aug 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 1,000 |
| 12th Aug 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 3,749 |
| 11th Aug 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 5,445 |
| 8th Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 15,000 |
| 7th Aug 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 3,997 |
| 6th Aug 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 53,367 |
| 5th Aug 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 2,902 |
| 4th Aug 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 666 |
| 1st Aug 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 1,138 |
| 31st Jul 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 1,105 |
| 30th Jul 2025 (Wed) | 9.483757 | 9.483757 | 9.483757 | 9.483757 | 0 |
| 29th Jul 2025 (Tue) | 9.483757 | 9.483757 | 9.483757 | 9.483757 | 993 |
| 28th Jul 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 200 |
| 25th Jul 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 215 |
| 24th Jul 2025 (Thu) | 9.385 | 9.385 | 9.385 | 9.385 | 3,732 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 1,325 |