| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 726 |
| 18th Dec 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 1,333 |
| 17th Dec 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 4,358 |
| 16th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 275 |
| 15th Dec 2025 (Mon) | 8.01925 | 8.01925 | 8.01925 | 8.01925 | 7,157 |
| 12th Dec 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 890 |
| 11th Dec 2025 (Thu) | 7.6889 | 7.6889 | 7.6889 | 7.6889 | 3,808 |
| 10th Dec 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 9,498 |
| 9th Dec 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 1,622 |
| 8th Dec 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 1,100 |
| 5th Dec 2025 (Fri) | 7.920736 | 7.920736 | 7.920736 | 7.920736 | 2,629 |
| 4th Dec 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 1,642 |
| 3rd Dec 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 5,526 |
| 2nd Dec 2025 (Tue) | 8.09 | 8.09 | 8.09 | 8.09 | 1,538 |
| 1st Dec 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 28th Nov 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 26,816 |
| 27th Nov 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 3,385 |
| 26th Nov 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 29,289 |
| 25th Nov 2025 (Tue) | 7.52613 | 7.52613 | 7.52613 | 7.52613 | 32,000 |
| 24th Nov 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 2,579 |
| 21st Nov 2025 (Fri) | 7.395 | 7.395 | 7.395 | 7.395 | 526 |
| 20th Nov 2025 (Thu) | 7.40404 | 7.40404 | 7.40404 | 7.40404 | 15,865 |
| 19th Nov 2025 (Wed) | 7.414 | 7.414 | 7.414 | 7.414 | 41,216 |
| 18th Nov 2025 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 3,725 |
| 17th Nov 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 96 |
| 14th Nov 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 317 |
| 13th Nov 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 4,278 |
| 12th Nov 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 7,528 |
| 11th Nov 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 10th Nov 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 284 |
| 7th Nov 2025 (Fri) | 7.71 | 7.71 | 7.71 | 7.71 | 5,532 |
| 6th Nov 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 3,606 |
| 5th Nov 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 2,120 |
| 4th Nov 2025 (Tue) | 8.10522 | 8.10522 | 8.10522 | 8.10522 | 3,517 |
| 3rd Nov 2025 (Mon) | 8.14228 | 8.14228 | 8.14228 | 8.14228 | 5,092 |
| 31st Oct 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 5,681 |
| 30th Oct 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 6,490 |
| 29th Oct 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 24 |
| 28th Oct 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,596 |
| 27th Oct 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 3,002 |
| 24th Oct 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 2,120 |
| 23rd Oct 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 10,604 |
| 22nd Oct 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 539 |
| 21st Oct 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 20th Oct 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 1,442 |