| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 3rd Apr 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 2nd Apr 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 1,604 |
| 1st Apr 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 1,009 |
| 31st Mar 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 2,035 |
| 30th Mar 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 1,582 |
| 27th Mar 2026 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 6 |
| 26th Mar 2026 (Thu) | 7.845 | 7.845 | 7.845 | 7.845 | 0 |
| 25th Mar 2026 (Wed) | 7.845 | 7.845 | 7.845 | 7.845 | 973 |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 425 |
| 23rd Mar 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 2,029 |
| 20th Mar 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 372 |
| 19th Mar 2026 (Thu) | 8.382372 | 8.382372 | 8.382372 | 8.382372 | 556 |
| 18th Mar 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 1,635 |
| 17th Mar 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 1,945 |
| 16th Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 155 |
| 13th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 2,102 |
| 12th Mar 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 500 |
| 11th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 2,603 |
| 10th Mar 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 247 |
| 9th Mar 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 1,626 |
| 6th Mar 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 5th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Mar 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 3,858 |
| 3rd Mar 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 4,103 |
| 2nd Mar 2026 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 33 |
| 27th Feb 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 700 |
| 26th Feb 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 107 |
| 25th Feb 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 112 |
| 24th Feb 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 2,695 |
| 23rd Feb 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 490 |
| 20th Feb 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 303 |
| 19th Feb 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 10,963 |
| 18th Feb 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 1,247 |
| 17th Feb 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 530 |
| 16th Feb 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 1,283 |
| 13th Feb 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 9,710 |
| 12th Feb 2026 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 1,520 |
| 11th Feb 2026 (Wed) | 9.545 | 9.545 | 9.545 | 9.545 | 307 |
| 10th Feb 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 1,440 |
| 9th Feb 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 437 |