| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.11102 | 9.11102 | 9.11102 | 9.11102 | 5,046 |
| 5th Jun 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 22,066 |
| 4th Jun 2025 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 825 |
| 3rd Jun 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 1,566 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 80 |
| 29th May 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 387 |
| 28th May 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 5 |
| 27th May 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 1,654 |
| 26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 2,965 |
| 23rd May 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 35 |
| 22nd May 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 585 |
| 21st May 2025 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 48 |
| 20th May 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 50 |
| 19th May 2025 (Mon) | 9.015 | 9.015 | 9.015 | 9.015 | 201 |
| 16th May 2025 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 78 |
| 15th May 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 100 |
| 14th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 470 |
| 13th May 2025 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 5,277 |
| 12th May 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 4 |
| 9th May 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 145 |
| 8th May 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 16 |
| 7th May 2025 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 22 |
| 6th May 2025 (Tue) | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 0 |
| 5th May 2025 (Mon) | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 11,209 |
| 2nd May 2025 (Fri) | 8.02487 | 8.02487 | 8.02487 | 8.02487 | 1,294 |
| 1st May 2025 (Thu) | 8.13189 | 8.13189 | 8.13189 | 8.13189 | 0 |
| 30th Apr 2025 (Wed) | 8.13189 | 8.13189 | 8.13189 | 8.13189 | 7,217 |
| 29th Apr 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 5 |
| 28th Apr 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 625 |
| 25th Apr 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 2,979 |
| 24th Apr 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 330 |
| 23rd Apr 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 8,502 |
| 22nd Apr 2025 (Tue) | 8.11 | 8.11 | 8.11 | 8.11 | 2,206 |
| 21st Apr 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 18th Apr 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 17th Apr 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 67 |
| 16th Apr 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 808 |
| 15th Apr 2025 (Tue) | 7.96169 | 7.96169 | 7.96169 | 7.96169 | 16,876 |
| 14th Apr 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 11th Apr 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 160 |
| 10th Apr 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 301 |
| 9th Apr 2025 (Wed) | 7.31403 | 7.31403 | 7.31403 | 7.31403 | 0 |