| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $12.04 | OTC Trade |
16:33:08 - 06-Feb-26 |
| Unknown* | 9 | $11.7804 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 11 | $11.85 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $12.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 149 | $11.76514 | SI Trade Currency Conversion |
20:20:10 - 05-Feb-26 |
| Unknown* | 111 | $11.79 | OTC Trade |
14:32:11 - 04-Feb-26 |
| Unknown* | 13 | $12.06 | SI Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 19 | $12.03 | SI Trade |
20:46:43 - 03-Feb-26 |
| Unknown* | 2 | $12.03 | SI Trade |
14:57:27 - 03-Feb-26 |
| Unknown* | 2 | $12.24 | SI Trade |
14:48:45 - 03-Feb-26 |
| Unknown* | 0 | $12.25 | SI Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $12.37 | SI Trade |
19:48:29 - 02-Feb-26 |
| Unknown* | 4 | $11.97 | OTC Trade |
20:46:19 - 30-Jan-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:35:37 - 30-Jan-26 |
| Unknown* | 0 | $11.90 | SI Trade |
16:09:16 - 30-Jan-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:32:31 - 30-Jan-26 |
| Unknown* | 1 | $12.04 | SI Trade |
14:32:31 - 30-Jan-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 3 | $11.75 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:57 - 30-Jan-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:56 - 30-Jan-26 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:30:55 - 30-Jan-26 |
| Unknown* | 0 | $12.02 | SI Trade |
16:35:56 - 29-Jan-26 |
| Unknown* | 5 | $12.40 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 100 | $12.058 | OTC Trade |
20:47:23 - 28-Jan-26 |
| Unknown* | 100 | $12.053 | OTC Trade |
20:47:23 - 28-Jan-26 |
| Unknown* | 45 | $12.058 | OTC Trade |
20:47:23 - 28-Jan-26 |
| Unknown* | 0 | $12.24 | SI Trade |
19:46:04 - 28-Jan-26 |
| Unknown* | 0 | $12.24 | SI Trade |
19:45:59 - 28-Jan-26 |
| Unknown* | 37 | $12.22 | OTC Trade |
19:45:59 - 28-Jan-26 |
| Unknown* | 4 | $12.38 | SI Trade |
17:49:03 - 28-Jan-26 |
| Unknown* | 4 | $12.38 | SI Trade |
17:49:03 - 28-Jan-26 |
| Unknown* | 1 | $12.33 | OTC Trade |
16:08:52 - 28-Jan-26 |
| Unknown* | 5 | $12.53 | SI Trade |
15:02:23 - 28-Jan-26 |
| Unknown* | 10 | $12.56 | SI Trade |
15:01:27 - 28-Jan-26 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 2 | $12.73 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $13.31 | SI Trade |
14:31:35 - 28-Jan-26 |
| Unknown* | 0 | $13.21 | SI Trade |
14:31:30 - 28-Jan-26 |
| Unknown* | 87 | $12.9389 | Cross OTC Trade |
14:31:00 - 28-Jan-26 |
| Unknown* | 17 | $13.03 | OTC Trade |
14:30:58 - 27-Jan-26 |
| Unknown* | 1 | $13.03 | OTC Trade |
14:30:57 - 27-Jan-26 |
| Unknown* | 18 | $13.3499 | OTC Trade |
15:25:00 - 26-Jan-26 |
| Unknown* | 4 | $13.38 | OTC Trade |
14:30:28 - 26-Jan-26 |
| Unknown* | 9 | $13.75 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 83 | $12.971 | OTC Trade |
18:35:00 - 21-Jan-26 |
| Unknown* | 2 | $12.98 | OTC Trade |
16:52:18 - 21-Jan-26 |
| Unknown* | 2 | $12.98 | OTC Trade |
16:52:18 - 21-Jan-26 |
| Unknown* | 228 | $13.16863 | SI Trade Currency Conversion |
16:08:37 - 21-Jan-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:51:32 - 21-Jan-26 |
| Unknown* | 50 | $13.25 | OTC Trade |
15:07:37 - 20-Jan-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:31:37 - 20-Jan-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:31:36 - 20-Jan-26 |
| Unknown* | 2 | $13.6844 | Cross OTC Trade |
18:42:15 - 16-Jan-26 |
| Unknown* | 77 | $13.21 | OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 12 | $13.498 | OTC Trade |
19:04:38 - 13-Jan-26 |
| Unknown* | 17 | $13.2496 | Cross OTC Trade |
15:15:13 - 12-Jan-26 |
| Unknown* | 34 | $13.29 | OTC Trade |
14:30:40 - 12-Jan-26 |
| Unknown* | 0 | $13.16 | OTC Trade |
15:55:46 - 09-Jan-26 |
| Unknown* | 0 | $13.16 | OTC Trade |
15:55:46 - 09-Jan-26 |
| Unknown* | 100 | $13.114 | OTC Trade |
15:49:34 - 08-Jan-26 |
| Unknown* | 185 | $13.0977 | OTC Trade |
14:49:39 - 08-Jan-26 |
| Unknown* | 185 | $13.17 | OTC Trade |
18:32:22 - 07-Jan-26 |
| Unknown* | 180 | $13.16 | OTC Trade |
18:25:56 - 07-Jan-26 |
| Unknown* | 88 | $13.50 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 100 | $13.892 | OTC Trade |
18:16:44 - 05-Jan-26 |
| Unknown* | 71 | $14.0058 | Cross OTC Trade |
17:12:14 - 05-Jan-26 |
| Unknown* | 176 | $14.3641 | Cross OTC Trade |
15:34:11 - 05-Jan-26 |
| Unknown* | 7 | $14.3641 | Cross OTC Trade |
15:34:11 - 05-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:31:47 - 05-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:31:46 - 05-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:31:46 - 05-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:31:46 - 05-Jan-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:31:00 - 02-Jan-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:30:59 - 02-Jan-26 |
| Unknown* | 3 | $14.06 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:29:22 - 30-Dec-25 |
| Unknown* | 1 | $13.93 | OTC Trade |
14:59:00 - 30-Dec-25 |
| Unknown* | 1 | $13.93 | OTC Trade |
14:59:00 - 30-Dec-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
14:30:50 - 30-Dec-25 |
| Unknown* | 42 | $14.01 | OTC Trade |
19:35:44 - 26-Dec-25 |
| Unknown* | 4 | $13.90 | Cross OTC Trade |
14:37:12 - 26-Dec-25 |
| Unknown* | 4 | $13.90 | Cross OTC Trade |
14:37:12 - 26-Dec-25 |
| Unknown* | 84 | $13.71 | Cross OTC Trade |
14:44:26 - 24-Dec-25 |
| Unknown* | 3 | $13.92 | OTC Trade |
16:17:21 - 23-Dec-25 |
| Unknown* | 7 | $13.92 | OTC Trade |
16:17:21 - 23-Dec-25 |
| Unknown* | 2 | $13.92 | OTC Trade |
16:17:21 - 23-Dec-25 |
| Unknown* | 2 | $13.92 | OTC Trade |
16:17:21 - 23-Dec-25 |
| Unknown* | 3 | $13.87 | OTC Trade |
15:57:27 - 23-Dec-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 255 | $13.60 | OTC Trade |
14:49:21 - 22-Dec-25 |
| Unknown* | 2 | $13.37 | OTC Trade |
14:32:59 - 22-Dec-25 |
| Unknown* | 3 | $13.76 | OTC Trade |
16:07:16 - 19-Dec-25 |
| Unknown* | 34 | $14.2259 | Cross OTC Trade |
17:24:50 - 18-Dec-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:31:52 - 18-Dec-25 |
| Unknown* | 201 | $14.89 | OTC Trade |
14:31:52 - 18-Dec-25 |
| Unknown* | 134 | $14.89 | OTC Trade |
14:31:52 - 18-Dec-25 |
| Unknown* | 34 | $14.3203 | Cross OTC Trade |
14:54:27 - 17-Dec-25 |
| Unknown* | 33 | $14.3328 | Cross OTC Trade |
20:24:11 - 16-Dec-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
15:55:41 - 15-Dec-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
15:55:41 - 15-Dec-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:35:55 - 15-Dec-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:35:55 - 15-Dec-25 |
| Unknown* | 550 | $14.7819 | OTC Trade |
19:08:34 - 12-Dec-25 |
| Unknown* | 100 | $14.9587 | OTC Trade |
18:37:40 - 12-Dec-25 |
| Unknown* | 33 | $14.9638 | Cross OTC Trade |
16:46:32 - 12-Dec-25 |
| Unknown* | 36 | $14.8261 | Cross OTC Trade |
15:14:00 - 12-Dec-25 |
| Unknown* | 3 | $14.9339 | Cross OTC Trade |
16:34:31 - 11-Dec-25 |
| Unknown* | 33 | $14.9658 | Cross OTC Trade |
16:01:03 - 11-Dec-25 |
| Unknown* | 1 | $14.7861 | Cross OTC Trade |
15:08:38 - 11-Dec-25 |
| Unknown* | 34 | $14.4964 | Cross OTC Trade |
14:31:44 - 11-Dec-25 |
| Unknown* | 100 | $14.9957 | OTC Trade |
20:47:31 - 10-Dec-25 |
| Unknown* | 1 | $14.7143 | Cross OTC Trade |
18:58:15 - 10-Dec-25 |
| Unknown* | 330 | $14.532 | OTC Trade |
20:16:34 - 09-Dec-25 |
| Unknown* | 34 | $14.5785 | OTC Trade |
14:30:54 - 09-Dec-25 |
| Unknown* | 3 | $14.35 | OTC Trade |
16:17:59 - 08-Dec-25 |
| Unknown* | 6 | $14.67 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 92 | $14.40 | OTC Trade |
17:33:10 - 05-Dec-25 |
| Unknown* | 82 | $14.438 | OTC Trade |
17:27:49 - 05-Dec-25 |
| Unknown* | 34 | $14.504 | Cross OTC Trade |
16:35:24 - 05-Dec-25 |
| Unknown* | 38 | $14.1241 | Cross OTC Trade |
14:30:36 - 05-Dec-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
14:30:17 - 05-Dec-25 |
| Unknown* | 38 | $14.1942 | Cross OTC Trade |
15:15:14 - 04-Dec-25 |
| Unknown* | 90 | $14.02 | OTC Trade |
19:29:43 - 03-Dec-25 |
| Unknown* | 213 | $14.0405 | OTC Trade |
16:57:40 - 03-Dec-25 |
| Unknown* | 15 | $14.15 | OTC Trade |
15:30:08 - 03-Dec-25 |
| Unknown* | 199 | $13.875 | OTC Trade |
17:26:04 - 02-Dec-25 |
| Unknown* | 200 | $13.77 | OTC Trade |
16:18:39 - 02-Dec-25 |
| Unknown* | 1 | $13.538 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 2 | $13.4149 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 1 | $13.35 | OTC Trade |
14:30:30 - 02-Dec-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:30 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 206 | $13.59162 | Currency Conversion Negotiated Trade |
18:05:51 - 26-Nov-25 |
| Unknown* | 30 | $13.4355 | Cross OTC Trade |
17:15:30 - 26-Nov-25 |
| Unknown* | 666 | $13.695 | OTC Trade |
17:41:52 - 25-Nov-25 |
| Unknown* | 14 | $13.563 | OTC Trade |
15:29:30 - 25-Nov-25 |
| Unknown* | 34 | $13.368 | OTC Trade |
17:54:26 - 24-Nov-25 |
| Unknown* | 2 | $13.323 | OTC Trade |
17:10:34 - 24-Nov-25 |
| Unknown* | 2 | $13.385 | OTC Trade |
16:51:30 - 24-Nov-25 |
| Unknown* | 100 | $13.3279 | OTC Trade |
20:20:18 - 21-Nov-25 |
| Unknown* | 156 | $13.0292 | OTC Trade |
18:42:49 - 20-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:35 - 20-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:34 - 20-Nov-25 |
| Unknown* | 39 | $13.50 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 25 | $14.2183 | OTC Trade |
15:54:06 - 14-Nov-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 31 | $15.39 | OTC Trade |
17:11:16 - 12-Nov-25 |
| Unknown* | 16 | $15.4125 | OTC Trade |
17:11:09 - 12-Nov-25 |
| Unknown* | 24 | $15.50 | OTC Trade |
15:12:08 - 12-Nov-25 |
| Unknown* | 21 | $15.50 | OTC Trade |
15:12:08 - 12-Nov-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
18:03:06 - 11-Nov-25 |
| Unknown* | 7 | $15.71 | Cross OTC Trade |
19:52:55 - 10-Nov-25 |
| Unknown* | 150 | $15.8338 | OTC Trade |
19:14:06 - 10-Nov-25 |
| Unknown* | 63 | $15.72 | OTC Trade |
18:40:35 - 10-Nov-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:31:25 - 10-Nov-25 |
| Unknown* | 4 | $14.98 | OTC Trade |
14:31:24 - 10-Nov-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 100 | $14.24 | OTC Trade |
20:42:07 - 07-Nov-25 |
| Unknown* | 28 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 2 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 2 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 15 | $14.2419 | OTC Trade |
14:34:48 - 07-Nov-25 |
| Unknown* | 100 | $15.16 | OTC Trade |
17:53:02 - 06-Nov-25 |
| Unknown* | 46 | $15.2645 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 1 | $15.3363 | Cross OTC Trade |
15:17:15 - 06-Nov-25 |
| Unknown* | 30 | $15.505 | OTC Trade |
14:58:44 - 06-Nov-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 1 | $16.2467 | Cross OTC Trade |
18:53:31 - 05-Nov-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 6 | $16.31 | OTC Trade |
18:18:59 - 04-Nov-25 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:40:37 - 04-Nov-25 |
| Unknown* | 74 | $16.608 | OTC Trade |
19:31:28 - 03-Nov-25 |
| Unknown* | 75 | $16.5735 | OTC Trade |
17:24:16 - 03-Nov-25 |
| Unknown* | 5 | $16.78 | OTC Trade |
15:32:45 - 03-Nov-25 |
| Unknown* | 6 | $17.00 | OTC Trade |
15:13:20 - 03-Nov-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:32:31 - 03-Nov-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:32:31 - 03-Nov-25 |
| Unknown* | 20 | $16.6483 | OTC Trade |
14:23:09 - 31-Oct-25 |
| Unknown* | 4 | $16.655 | OTC Trade |
16:48:31 - 30-Oct-25 |
| Unknown* | 8 | $16.62 | OTC Trade |
16:32:00 - 30-Oct-25 |
| Unknown* | 7 | $16.6661 | Cross OTC Trade |
15:24:30 - 30-Oct-25 |