| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $15.195 | OTC Trade |
15:52:51 - 17-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
15:01:00 - 17-Sep-25 |
| Unknown* | 212 | $15.316 | OTC Trade |
16:29:10 - 16-Sep-25 |
| Unknown* | 300 | $15.3361 | OTC Trade |
15:04:57 - 16-Sep-25 |
| Unknown* | 250 | $15.2049 | OTC Trade |
15:19:22 - 15-Sep-25 |
| Unknown* | 300 | $15.2479 | OTC Trade |
14:43:03 - 15-Sep-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 4 | $14.90 | OTC Trade |
17:05:19 - 12-Sep-25 |
| Unknown* | 300 | $15.0163 | OTC Trade |
15:52:48 - 12-Sep-25 |
| Unknown* | 6 | $15.206 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 9 | $15.206 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
16:39:23 - 11-Sep-25 |
| Unknown* | 8 | $15.10 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 197 | $15.10 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 395 | $15.10 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 17 | $14.96889 | Currency Conversion Negotiated Trade |
14:34:02 - 11-Sep-25 |
| Unknown* | 100 | $14.865 | OTC Trade |
18:42:47 - 09-Sep-25 |
| Unknown* | 1 | $15.1048 | Cross OTC Trade |
18:35:07 - 08-Sep-25 |
| Unknown* | 6 | $15.15 | OTC Trade |
14:49:43 - 08-Sep-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 16 | $15.24 | OTC Trade |
14:37:59 - 08-Sep-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 200 | $15.302 | OTC Trade |
20:33:47 - 05-Sep-25 |
| Unknown* | 3 | $15.3036 | Cross OTC Trade |
20:33:15 - 05-Sep-25 |
| Unknown* | 60 | $15.20 | OTC Trade |
16:12:59 - 05-Sep-25 |
| Unknown* | 195 | $15.32 | OTC Trade |
15:19:56 - 05-Sep-25 |
| Unknown* | 250 | $15.26 | OTC Trade |
20:20:50 - 04-Sep-25 |
| Unknown* | 1,450 | $15.24 | OTC Trade |
17:18:50 - 04-Sep-25 |
| Unknown* | 1 | $15.2244 | OTC Trade |
16:36:19 - 04-Sep-25 |
| Unknown* | 380 | $15.24 | OTC Trade |
16:35:52 - 04-Sep-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:52 - 04-Sep-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:52 - 04-Sep-25 |
| Unknown* | 1,000 | $14.90 | OTC Trade |
16:18:04 - 03-Sep-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
15:46:12 - 03-Sep-25 |
| Unknown* | 2 | $15.0664 | Cross OTC Trade |
19:38:20 - 02-Sep-25 |
| Unknown* | 34 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 301 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 16 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 32 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 506 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 32 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 16 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 100 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 240 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 667 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 35 | $15.74 | OTC Trade |
14:47:33 - 02-Sep-25 |
| Unknown* | 14 | $15.74 | OTC Trade |
14:47:03 - 02-Sep-25 |
| Unknown* | 7 | $15.74 | OTC Trade |
14:47:03 - 02-Sep-25 |
| Unknown* | 218 | $15.80 | Cross OTC Trade |
14:35:27 - 02-Sep-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:33:06 - 02-Sep-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:33:06 - 02-Sep-25 |
| Unknown* | 1 | $15.86 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 6 | $15.86 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 15 | $15.40 | OTC Trade |
01:38:11 - 02-Sep-25 |
| Unknown* | 0 | $15.535 | OTC Trade |
14:31:47 - 29-Aug-25 |
| Unknown* | 3 | $15.535 | OTC Trade |
14:31:46 - 29-Aug-25 |
| Unknown* | 550 | $15.6047 | OTC Trade |
19:59:51 - 27-Aug-25 |
| Unknown* | 130 | $15.57224 | Currency Conversion Negotiated Trade |
17:45:19 - 27-Aug-25 |
| Unknown* | 850 | $15.67449 | SI Trade Currency Conversion |
15:30:12 - 27-Aug-25 |
| Unknown* | 15 | $15.8165 | OTC Trade |
14:49:09 - 27-Aug-25 |
| Unknown* | 79 | $15.7312 | OTC Trade |
14:39:04 - 27-Aug-25 |
| Unknown* | 21 | $15.7312 | OTC Trade |
14:39:04 - 27-Aug-25 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:35:44 - 27-Aug-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:51 - 27-Aug-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:50 - 27-Aug-25 |
| Unknown* | 63 | $15.5875 | OTC Trade |
14:30:43 - 27-Aug-25 |
| Unknown* | 5 | $15.63 | OTC Trade |
15:00:39 - 22-Aug-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:50 - 22-Aug-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:50 - 22-Aug-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
14:50:45 - 21-Aug-25 |
| Unknown* | 50 | $15.50 | OTC Trade |
20:40:25 - 20-Aug-25 |
| Unknown* | 50 | $15.505 | OTC Trade |
20:28:12 - 20-Aug-25 |
| Unknown* | 50 | $15.465 | OTC Trade |
19:33:19 - 20-Aug-25 |
| Unknown* | 34 | $15.53 | OTC Trade |
14:52:13 - 20-Aug-25 |
| Unknown* | 20 | $15.95 | OTC Trade |
20:31:43 - 19-Aug-25 |
| Unknown* | 190 | $15.858 | OTC Trade |
18:39:46 - 19-Aug-25 |
| Unknown* | 22 | $16.18 | OTC Trade |
15:01:59 - 19-Aug-25 |
| Unknown* | 3 | $16.52 | OTC Trade |
12:55:48 - 19-Aug-25 |
| Unknown* | 3 | $16.52 | OTC Trade |
12:54:39 - 19-Aug-25 |
| Unknown* | 3 | $16.52 | OTC Trade |
12:54:09 - 19-Aug-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:31:31 - 18-Aug-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:31:30 - 18-Aug-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:31:30 - 18-Aug-25 |
| Unknown* | 6 | $15.46 | OTC Trade |
14:31:26 - 18-Aug-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:03:27 - 15-Aug-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:03:26 - 15-Aug-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:03:26 - 15-Aug-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:03:26 - 15-Aug-25 |
| Unknown* | 100 | $16.085 | OTC Trade |
16:07:06 - 15-Aug-25 |
| Unknown* | 100 | $15.963 | OTC Trade |
15:24:23 - 15-Aug-25 |
| Unknown* | 100 | $15.855 | OTC Trade |
14:52:28 - 15-Aug-25 |
| Unknown* | 70 | $15.87 | OTC Trade |
18:18:36 - 13-Aug-25 |
| Unknown* | 1 | $15.9842 | Cross OTC Trade |
17:41:04 - 13-Aug-25 |
| Unknown* | 140 | $16.105 | OTC Trade |
17:42:27 - 12-Aug-25 |
| Unknown* | 2 | $16.18 | OTC Trade |
17:18:53 - 12-Aug-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 40 | $15.5042 | OTC Trade |
19:28:13 - 11-Aug-25 |
| Unknown* | 1 | $15.69 | OTC Trade |
14:35:07 - 11-Aug-25 |
| Unknown* | 20 | $15.68 | OTC Trade |
14:32:45 - 11-Aug-25 |
| Unknown* | 45 | $15.81 | OTC Trade |
14:31:46 - 11-Aug-25 |
| Unknown* | 3 | $16.05 | OTC Trade |
18:31:34 - 08-Aug-25 |
| Unknown* | 42 | $16.1908 | OTC Trade |
16:39:34 - 08-Aug-25 |
| Unknown* | 55 | $16.24 | OTC Trade |
16:36:32 - 08-Aug-25 |
| Unknown* | 3 | $16.51 | OTC Trade |
16:19:49 - 08-Aug-25 |
| Unknown* | 3 | $16.31 | OTC Trade |
16:12:08 - 08-Aug-25 |
| Unknown* | 50 | $16.25 | OTC Trade |
16:10:34 - 08-Aug-25 |
| Unknown* | 41 | $16.0158 | Cross OTC Trade |
15:55:00 - 08-Aug-25 |
| Unknown* | 109 | $16.01 | OTC Trade |
15:49:25 - 08-Aug-25 |
| Unknown* | 50 | $15.98 | OTC Trade |
15:48:00 - 08-Aug-25 |
| Unknown* | 3 | $15.79 | OTC Trade |
15:08:25 - 08-Aug-25 |
| Unknown* | 3 | $15.38 | OTC Trade |
14:55:50 - 08-Aug-25 |
| Unknown* | 3 | $15.3292 | OTC Trade |
14:46:54 - 08-Aug-25 |
| Unknown* | 100 | $14.625 | OTC Trade |
16:52:48 - 07-Aug-25 |
| Unknown* | 13 | $14.66 | OTC Trade |
16:39:56 - 07-Aug-25 |
| Unknown* | 6 | $14.59 | OTC Trade |
15:55:07 - 07-Aug-25 |
| Unknown* | 100 | $14.52 | OTC Trade |
15:33:17 - 07-Aug-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:32:24 - 07-Aug-25 |
| Unknown* | 1 | $14.6304 | OTC Trade |
17:26:26 - 06-Aug-25 |
| Unknown* | 484 | $14.602 | OTC Trade |
16:35:11 - 06-Aug-25 |
| Unknown* | 600 | $14.608 | OTC Trade |
16:35:11 - 06-Aug-25 |
| Unknown* | 800 | $14.65 | OTC Trade |
16:13:19 - 06-Aug-25 |
| Unknown* | 1,200 | $14.665 | OTC Trade |
16:13:19 - 06-Aug-25 |
| Unknown* | 1,000 | $14.635 | OTC Trade |
16:09:49 - 06-Aug-25 |
| Unknown* | 400 | $14.635 | OTC Trade |
16:09:49 - 06-Aug-25 |
| Unknown* | 100 | $14.6325 | OTC Trade |
16:08:11 - 06-Aug-25 |
| Unknown* | 200 | $14.633 | OTC Trade |
16:08:11 - 06-Aug-25 |
| Unknown* | 794 | $14.48 | OTC Trade |
15:34:27 - 06-Aug-25 |
| Unknown* | 50 | $14.12 | OTC Trade |
19:09:41 - 05-Aug-25 |
| Unknown* | 7 | $13.74 | OTC Trade |
16:11:35 - 05-Aug-25 |
| Unknown* | 10 | $13.74 | OTC Trade |
16:11:35 - 05-Aug-25 |
| Unknown* | 13 | $14.06 | OTC Trade |
15:15:29 - 05-Aug-25 |
| Unknown* | 25 | $14.085 | OTC Trade |
15:13:24 - 05-Aug-25 |
| Unknown* | 1 | $14.235 | OTC Trade |
18:57:34 - 04-Aug-25 |
| Unknown* | 91 | $14.50645 | Currency Conversion Negotiated Trade |
16:06:38 - 04-Aug-25 |
| Unknown* | 200 | $14.57 | OTC Trade |
15:45:40 - 04-Aug-25 |
| Unknown* | 1,000 | $14.568 | OTC Trade |
15:45:40 - 04-Aug-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:37:09 - 04-Aug-25 |
| Unknown* | 156 | $14.95 | OTC Trade |
14:33:46 - 04-Aug-25 |
| Unknown* | 600 | $13.876 | OTC Trade |
15:11:03 - 01-Aug-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:43:15 - 01-Aug-25 |
| Unknown* | 2 | $14.3372 | Cross OTC Trade |
14:36:17 - 31-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:32 - 31-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:21 - 31-Jul-25 |
| Unknown* | 100 | $14.295 | OTC Trade |
20:58:11 - 30-Jul-25 |
| Unknown* | 62 | $14.52 | Cross OTC Trade |
14:30:01 - 30-Jul-25 |
| Unknown* | 10 | $14.24 | OTC Trade |
16:46:41 - 29-Jul-25 |
| Unknown* | 90 | $14.5841 | OTC Trade |
15:23:28 - 29-Jul-25 |
| Unknown* | 1 | $14.8581 | Cross OTC Trade |
14:30:07 - 29-Jul-25 |
| Unknown* | 700 | $14.77 | OTC Trade |
18:56:15 - 28-Jul-25 |
| Unknown* | 1,800 | $14.78 | OTC Trade |
18:56:15 - 28-Jul-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:58:28 - 28-Jul-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:52:42 - 28-Jul-25 |
| Unknown* | 200 | $14.155 | OTC Trade |
19:29:04 - 23-Jul-25 |
| Unknown* | 1,000 | $14.178 | OTC Trade |
19:29:04 - 23-Jul-25 |
| Unknown* | 200 | $13.08 | OTC Trade |
18:25:48 - 21-Jul-25 |
| Unknown* | 800 | $13.088 | OTC Trade |
18:25:48 - 21-Jul-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:52:59 - 21-Jul-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:52:59 - 21-Jul-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:52:59 - 21-Jul-25 |
| Unknown* | 7 | $13.0515 | OTC Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:37:29 - 18-Jul-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:37:28 - 18-Jul-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 1 | $13.13 | OTC Trade |
14:30:22 - 18-Jul-25 |
| Unknown* | 3 | $12.99 | OTC Trade |
15:17:09 - 16-Jul-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:17:08 - 16-Jul-25 |
| Unknown* | 2 | $12.95 | OTC Trade |
15:17:08 - 16-Jul-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
15:17:07 - 16-Jul-25 |
| Unknown* | 100 | $13.1448 | OTC Trade |
17:54:50 - 15-Jul-25 |
| Unknown* | 2 | $13.1376 | Cross OTC Trade |
16:41:20 - 15-Jul-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
15:09:12 - 15-Jul-25 |
| Unknown* | 200 | $13.422 | OTC Trade |
17:58:10 - 14-Jul-25 |
| Unknown* | 1,000 | $13.5287 | OTC Trade |
16:13:32 - 14-Jul-25 |
| Unknown* | 8 | $13.66 | OTC Trade |
14:36:22 - 14-Jul-25 |
| Unknown* | 17 | $13.85 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 82 | $14.0448 | Cross OTC Trade |
20:30:59 - 10-Jul-25 |
| Unknown* | 1 | $14.0649 | Cross OTC Trade |
15:09:11 - 10-Jul-25 |
| Unknown* | 8 | $13.99 | OTC Trade |
14:34:13 - 10-Jul-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
14:34:13 - 10-Jul-25 |
| Unknown* | 3 | $13.99 | OTC Trade |
14:56:00 - 08-Jul-25 |
| Unknown* | 35 | $14.0489 | OTC Trade |
19:16:22 - 07-Jul-25 |
| Unknown* | 2 | $14.21 | OTC Trade |
14:30:56 - 07-Jul-25 |
| Unknown* | 1 | $14.4484 | OTC Trade |
17:21:02 - 03-Jul-25 |
| Unknown* | 1 | $14.4176 | Cross OTC Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 33 | $14.57 | OTC Trade |
14:56:27 - 03-Jul-25 |
| Unknown* | 34 | $14.47 | OTC Trade |
15:50:39 - 02-Jul-25 |
| Unknown* | 1,000 | $14.43 | OTC Trade |
15:25:39 - 02-Jul-25 |
| Unknown* | 10 | $14.415 | OTC Trade |
15:13:46 - 02-Jul-25 |
| Unknown* | 7 | $14.31 | OTC Trade |
14:43:34 - 02-Jul-25 |
| Unknown* | 1 | $14.4276 | Cross OTC Trade |
19:52:41 - 01-Jul-25 |
| Unknown* | 276 | $14.4552 | Cross OTC Trade |
17:58:26 - 01-Jul-25 |
| Unknown* | 1 | $13.805 | Cross OTC Trade |
15:50:57 - 30-Jun-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 1 | $13.77 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 1 | $13.77 | OTC Trade |
14:53:48 - 30-Jun-25 |