| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | $14.7819 | OTC Trade |
19:08:34 - 12-Dec-25 |
| Unknown* | 100 | $14.9587 | OTC Trade |
18:37:40 - 12-Dec-25 |
| Unknown* | 33 | $14.9638 | Cross OTC Trade |
16:46:32 - 12-Dec-25 |
| Unknown* | 36 | $14.8261 | Cross OTC Trade |
15:14:00 - 12-Dec-25 |
| Unknown* | 3 | $14.9339 | Cross OTC Trade |
16:34:31 - 11-Dec-25 |
| Unknown* | 33 | $14.9658 | Cross OTC Trade |
16:01:03 - 11-Dec-25 |
| Unknown* | 1 | $14.7861 | Cross OTC Trade |
15:08:38 - 11-Dec-25 |
| Unknown* | 34 | $14.4964 | Cross OTC Trade |
14:31:44 - 11-Dec-25 |
| Unknown* | 100 | $14.9957 | OTC Trade |
20:47:31 - 10-Dec-25 |
| Unknown* | 1 | $14.7143 | Cross OTC Trade |
18:58:15 - 10-Dec-25 |
| Unknown* | 330 | $14.532 | OTC Trade |
20:16:34 - 09-Dec-25 |
| Unknown* | 34 | $14.5785 | OTC Trade |
14:30:54 - 09-Dec-25 |
| Unknown* | 3 | $14.35 | OTC Trade |
16:17:59 - 08-Dec-25 |
| Unknown* | 6 | $14.67 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 92 | $14.40 | OTC Trade |
17:33:10 - 05-Dec-25 |
| Unknown* | 82 | $14.438 | OTC Trade |
17:27:49 - 05-Dec-25 |
| Unknown* | 34 | $14.504 | Cross OTC Trade |
16:35:24 - 05-Dec-25 |
| Unknown* | 38 | $14.1241 | Cross OTC Trade |
14:30:36 - 05-Dec-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
14:30:17 - 05-Dec-25 |
| Unknown* | 38 | $14.1942 | Cross OTC Trade |
15:15:14 - 04-Dec-25 |
| Unknown* | 90 | $14.02 | OTC Trade |
19:29:43 - 03-Dec-25 |
| Unknown* | 213 | $14.0405 | OTC Trade |
16:57:40 - 03-Dec-25 |
| Unknown* | 15 | $14.15 | OTC Trade |
15:30:08 - 03-Dec-25 |
| Unknown* | 199 | $13.875 | OTC Trade |
17:26:04 - 02-Dec-25 |
| Unknown* | 200 | $13.77 | OTC Trade |
16:18:39 - 02-Dec-25 |
| Unknown* | 1 | $13.538 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 2 | $13.4149 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 1 | $13.35 | OTC Trade |
14:30:30 - 02-Dec-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:30 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 206 | $13.59162 | Currency Conversion Negotiated Trade |
18:05:51 - 26-Nov-25 |
| Unknown* | 30 | $13.4355 | Cross OTC Trade |
17:15:30 - 26-Nov-25 |
| Unknown* | 666 | $13.695 | OTC Trade |
17:41:52 - 25-Nov-25 |
| Unknown* | 14 | $13.563 | OTC Trade |
15:29:30 - 25-Nov-25 |
| Unknown* | 34 | $13.368 | OTC Trade |
17:54:26 - 24-Nov-25 |
| Unknown* | 2 | $13.323 | OTC Trade |
17:10:34 - 24-Nov-25 |
| Unknown* | 2 | $13.385 | OTC Trade |
16:51:30 - 24-Nov-25 |
| Unknown* | 100 | $13.3279 | OTC Trade |
20:20:18 - 21-Nov-25 |
| Unknown* | 156 | $13.0292 | OTC Trade |
18:42:49 - 20-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:35 - 20-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:34 - 20-Nov-25 |
| Unknown* | 39 | $13.50 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 25 | $14.2183 | OTC Trade |
15:54:06 - 14-Nov-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 31 | $15.39 | OTC Trade |
17:11:16 - 12-Nov-25 |
| Unknown* | 16 | $15.4125 | OTC Trade |
17:11:09 - 12-Nov-25 |
| Unknown* | 24 | $15.50 | OTC Trade |
15:12:08 - 12-Nov-25 |
| Unknown* | 21 | $15.50 | OTC Trade |
15:12:08 - 12-Nov-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
18:03:06 - 11-Nov-25 |
| Unknown* | 7 | $15.71 | Cross OTC Trade |
19:52:55 - 10-Nov-25 |
| Unknown* | 150 | $15.8338 | OTC Trade |
19:14:06 - 10-Nov-25 |
| Unknown* | 63 | $15.72 | OTC Trade |
18:40:35 - 10-Nov-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:31:25 - 10-Nov-25 |
| Unknown* | 4 | $14.98 | OTC Trade |
14:31:24 - 10-Nov-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 100 | $14.24 | OTC Trade |
20:42:07 - 07-Nov-25 |
| Unknown* | 28 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 2 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 2 | $13.97 | OTC Trade |
14:56:27 - 07-Nov-25 |
| Unknown* | 15 | $14.2419 | OTC Trade |
14:34:48 - 07-Nov-25 |
| Unknown* | 100 | $15.16 | OTC Trade |
17:53:02 - 06-Nov-25 |
| Unknown* | 46 | $15.2645 | OTC Trade |
16:15:53 - 06-Nov-25 |
| Unknown* | 1 | $15.3363 | Cross OTC Trade |
15:17:15 - 06-Nov-25 |
| Unknown* | 30 | $15.505 | OTC Trade |
14:58:44 - 06-Nov-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 1 | $16.2467 | Cross OTC Trade |
18:53:31 - 05-Nov-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 6 | $16.31 | OTC Trade |
18:18:59 - 04-Nov-25 |
| Unknown* | 0 | $16.56 | OTC Trade |
14:40:37 - 04-Nov-25 |
| Unknown* | 74 | $16.608 | OTC Trade |
19:31:28 - 03-Nov-25 |
| Unknown* | 75 | $16.5735 | OTC Trade |
17:24:16 - 03-Nov-25 |
| Unknown* | 5 | $16.78 | OTC Trade |
15:32:45 - 03-Nov-25 |
| Unknown* | 6 | $17.00 | OTC Trade |
15:13:20 - 03-Nov-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:32:31 - 03-Nov-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:32:31 - 03-Nov-25 |
| Unknown* | 20 | $16.6483 | OTC Trade |
14:23:09 - 31-Oct-25 |
| Unknown* | 4 | $16.655 | OTC Trade |
16:48:31 - 30-Oct-25 |
| Unknown* | 8 | $16.62 | OTC Trade |
16:32:00 - 30-Oct-25 |
| Unknown* | 7 | $16.6661 | Cross OTC Trade |
15:24:30 - 30-Oct-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
13:38:30 - 30-Oct-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
17:55:08 - 29-Oct-25 |
| Unknown* | 600 | $16.33 | OTC Trade |
14:41:19 - 29-Oct-25 |
| Unknown* | 600 | $16.3671 | OTC Trade |
14:40:12 - 29-Oct-25 |
| Unknown* | 5 | $16.78 | OTC Trade |
14:55:10 - 28-Oct-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:59:58 - 27-Oct-25 |
| Unknown* | 100 | $16.9361 | Cross OTC Trade |
15:37:38 - 27-Oct-25 |
| Unknown* | 40 | $16.9261 | Cross OTC Trade |
15:31:04 - 27-Oct-25 |
| Unknown* | 86 | $17.016 | Cross OTC Trade |
14:34:44 - 27-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:06:49 - 27-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:06:48 - 27-Oct-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 40 | $17.154 | Cross OTC Trade |
19:34:25 - 24-Oct-25 |
| Unknown* | 42 | $17.1462 | Cross OTC Trade |
19:13:29 - 24-Oct-25 |
| Unknown* | 150 | $17.2708 | OTC Trade |
17:44:17 - 24-Oct-25 |
| Unknown* | 160 | $17.2722 | OTC Trade |
17:43:10 - 24-Oct-25 |
| Unknown* | 6 | $17.01 | OTC Trade |
15:49:58 - 24-Oct-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
14:54:54 - 24-Oct-25 |
| Unknown* | 12 | $17.09 | OTC Trade |
14:30:40 - 24-Oct-25 |
| Unknown* | 1 | $16.96 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 2 | $16.96 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 5 | $16.96 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 5 | $16.96 | OTC Trade |
14:30:35 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 2 | $16.96 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 100 | $16.8796 | OTC Trade |
19:25:50 - 23-Oct-25 |
| Unknown* | 53 | $16.508 | OTC Trade |
17:45:14 - 23-Oct-25 |
| Unknown* | 6 | $16.47 | OTC Trade |
17:35:32 - 23-Oct-25 |
| Unknown* | 251 | $16.44777 | OTC Trade |
17:31:49 - 23-Oct-25 |
| Unknown* | 17 | $16.45217 | OTC Trade |
17:31:49 - 23-Oct-25 |
| Unknown* | 800 | $16.45255 | OTC Trade |
17:31:49 - 23-Oct-25 |
| Unknown* | 71 | $15.99 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 15 | $16.158 | OTC Trade |
20:49:48 - 21-Oct-25 |
| Unknown* | 6 | $16.085 | OTC Trade |
20:36:54 - 21-Oct-25 |
| Unknown* | 42 | $16.09 | Cross OTC Trade |
14:52:31 - 21-Oct-25 |
| Unknown* | 6 | $15.88 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 6 | $15.88 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 6 | $15.88 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 36 | $16.2276 | OTC Trade |
20:38:50 - 20-Oct-25 |
| Unknown* | 29 | $15.888 | OTC Trade |
19:25:46 - 20-Oct-25 |
| Unknown* | 16 | $15.68243 | OTC Trade |
16:01:57 - 20-Oct-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:08:06 - 20-Oct-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
14:31:08 - 20-Oct-25 |
| Unknown* | 3 | $14.81 | OTC Trade |
14:30:45 - 20-Oct-25 |
| Unknown* | 2 | $14.81 | OTC Trade |
14:30:43 - 20-Oct-25 |
| Unknown* | 6 | $15.275 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 32 | $15.25 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 31 | $15.50 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $15.4709 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $15.02 | Cross OTC Trade |
14:33:42 - 15-Oct-25 |
| Unknown* | 6 | $15.09 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 6 | $14.82 | OTC Trade |
14:55:48 - 14-Oct-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:42:13 - 14-Oct-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:42:13 - 14-Oct-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:42:13 - 14-Oct-25 |
| Unknown* | 2 | $14.87 | OTC Trade |
15:52:13 - 13-Oct-25 |
| Unknown* | 537 | $15.0876 | OTC Trade |
14:40:00 - 13-Oct-25 |
| Unknown* | 671 | $15.0876 | OTC Trade |
14:40:00 - 13-Oct-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 31 | $14.765 | OTC Trade |
16:22:42 - 10-Oct-25 |
| Unknown* | 16 | $14.97 | OTC Trade |
18:08:18 - 09-Oct-25 |
| Unknown* | 6 | $15.55 | OTC Trade |
14:30:36 - 09-Oct-25 |
| Unknown* | 26 | $15.52 | Cross OTC Trade |
18:57:35 - 08-Oct-25 |
| Unknown* | 12 | $15.52 | Cross OTC Trade |
18:57:35 - 08-Oct-25 |
| Unknown* | 4 | $15.53 | Cross OTC Trade |
18:57:35 - 08-Oct-25 |
| Unknown* | 16 | $15.30 | OTC Trade |
15:02:04 - 08-Oct-25 |
| Unknown* | 45 | $15.2355 | Cross OTC Trade |
16:09:26 - 07-Oct-25 |
| Unknown* | 262 | $15.41 | OTC Trade |
15:21:04 - 07-Oct-25 |
| Unknown* | 738 | $15.41 | OTC Trade |
15:21:04 - 07-Oct-25 |
| Unknown* | 500 | $15.902 | OTC Trade |
14:38:59 - 06-Oct-25 |
| Unknown* | 18 | $15.92 | OTC Trade |
14:33:29 - 06-Oct-25 |
| Unknown* | 6 | $15.7869 | OTC Trade |
14:31:15 - 06-Oct-25 |
| Unknown* | 12 | $15.4775 | OTC Trade |
19:45:17 - 03-Oct-25 |
| Unknown* | 4 | $15.72 | OTC Trade |
17:01:47 - 03-Oct-25 |
| Unknown* | 36 | $15.44 | OTC Trade |
14:48:11 - 03-Oct-25 |
| Unknown* | 218 | $15.41 | Cross OTC Trade |
14:34:45 - 03-Oct-25 |
| Unknown* | 9 | $15.405 | OTC Trade |
14:30:18 - 03-Oct-25 |
| Unknown* | 45 | $15.2845 | Cross OTC Trade |
20:01:28 - 02-Oct-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:50:55 - 02-Oct-25 |
| Unknown* | 6 | $15.74 | OTC Trade |
14:30:55 - 02-Oct-25 |
| Unknown* | 4 | $15.74 | OTC Trade |
14:30:54 - 02-Oct-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:30:53 - 02-Oct-25 |
| Unknown* | 32 | $15.5376 | Cross OTC Trade |
16:43:19 - 01-Oct-25 |
| Unknown* | 45 | $15.5464 | Cross OTC Trade |
16:41:38 - 01-Oct-25 |
| Unknown* | 1 | $15.5464 | Cross OTC Trade |
16:41:38 - 01-Oct-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:56:40 - 01-Oct-25 |
| Unknown* | 6 | $15.9899 | OTC Trade |
14:35:44 - 01-Oct-25 |
| Unknown* | 1 | $15.3848 | Cross OTC Trade |
18:15:09 - 29-Sep-25 |
| Unknown* | 19 | $15.72 | OTC Trade |
14:41:12 - 29-Sep-25 |
| Unknown* | 7 | $15.345 | OTC Trade |
14:30:42 - 29-Sep-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
17:11:52 - 26-Sep-25 |
| Unknown* | 6 | $15.34 | OTC Trade |
19:26:32 - 25-Sep-25 |
| Unknown* | 500 | $15.1766 | OTC Trade |
15:09:33 - 25-Sep-25 |
| Unknown* | 300 | $15.0507 | OTC Trade |
15:04:26 - 25-Sep-25 |
| Unknown* | 6 | $15.175 | OTC Trade |
14:36:00 - 25-Sep-25 |
| Unknown* | 31 | $15.78 | OTC Trade |
14:30:52 - 24-Sep-25 |
| Unknown* | 20 | $15.17 | OTC Trade |
14:30:49 - 24-Sep-25 |
| Unknown* | 50 | $15.17 | OTC Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 40 | $15.17 | OTC Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 50 | $15.17 | OTC Trade |
14:30:47 - 24-Sep-25 |