| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $10.30403 | Currency Conversion Negotiated Trade |
16:22:15 - 02-Apr-26 |
| Unknown* | 65 | $10.26429 | Currency Conversion Negotiated Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 146 | $10.33 | SI Trade |
15:37:52 - 02-Apr-26 |
| Unknown* | 19 | $10.33 | SI Trade |
15:37:46 - 02-Apr-26 |
| Unknown* | 21 | $10.33 | SI Trade |
15:37:28 - 02-Apr-26 |
| Unknown* | 21 | $10.32 | SI Trade |
15:37:24 - 02-Apr-26 |
| Unknown* | 21 | $10.32 | SI Trade |
15:37:23 - 02-Apr-26 |
| Unknown* | 21 | $10.32 | SI Trade |
15:37:22 - 02-Apr-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:43:43 - 02-Apr-26 |
| Unknown* | 9 | $9.94 | SI Trade |
14:43:41 - 02-Apr-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:41:39 - 02-Apr-26 |
| Unknown* | 5 | $9.98 | SI Trade |
14:41:38 - 02-Apr-26 |
| Unknown* | 12 | $10.335 | OTC Trade |
20:32:01 - 01-Apr-26 |
| Unknown* | 47 | $10.5956 | Negotiated Trade OTC Trade |
16:46:12 - 01-Apr-26 |
| Unknown* | 47 | $10.5956 | Negotiated Trade OTC Trade |
16:45:56 - 01-Apr-26 |
| Unknown* | 3 | $10.48 | SI Trade |
14:30:43 - 01-Apr-26 |
| Unknown* | 9 | $10.48 | SI Trade |
14:30:23 - 01-Apr-26 |
| Unknown* | 9 | $10.29 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 7 | $10.29 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 9 | $10.325 | OTC Trade |
14:30:09 - 01-Apr-26 |
| Unknown* | 0 | $10.08 | SI Trade |
20:07:28 - 31-Mar-26 |
| Unknown* | 4 | $10.12 | SI Trade |
18:05:56 - 31-Mar-26 |
| Unknown* | 5 | $10.12 | SI Trade |
18:05:55 - 31-Mar-26 |
| Unknown* | 4 | $10.01 | OTC Trade |
16:05:08 - 31-Mar-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:12:44 - 31-Mar-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
15:12:37 - 31-Mar-26 |
| Unknown* | 0 | $10.13 | SI Trade |
20:54:07 - 30-Mar-26 |
| Unknown* | 7 | $10.08 | SI Trade |
15:29:07 - 30-Mar-26 |
| Unknown* | 1 | $9.975 | OTC Trade |
15:06:30 - 30-Mar-26 |
| Unknown* | 1 | $10.13 | SI Trade |
14:55:36 - 30-Mar-26 |
| Unknown* | 4 | $10.18 | SI Trade |
14:35:22 - 30-Mar-26 |
| Unknown* | 8 | $10.10 | SI Trade |
14:35:19 - 30-Mar-26 |
| Unknown* | 15 | $10.10 | SI Trade |
14:35:19 - 30-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:31:24 - 30-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:31:24 - 30-Mar-26 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:30:55 - 30-Mar-26 |
| Unknown* | 15 | $10.28 | OTC Trade |
14:30:55 - 30-Mar-26 |
| Unknown* | 2 | $10.91 | SI Trade |
14:44:27 - 27-Mar-26 |
| Unknown* | 8 | $10.91 | SI Trade |
14:44:24 - 27-Mar-26 |
| Unknown* | 8 | $10.91 | SI Trade |
14:40:23 - 27-Mar-26 |
| Unknown* | 73 | $11.0729 | OTC Trade |
13:44:30 - 27-Mar-26 |
| Unknown* | 15 | $11.25 | SI Trade |
17:09:19 - 26-Mar-26 |
| Unknown* | 1 | $11.72 | SI Trade |
14:09:23 - 25-Mar-26 |
| Unknown* | 2 | $11.80 | SI Trade |
13:30:49 - 25-Mar-26 |
| Unknown* | 12 | $11.79 | SI Trade |
13:30:29 - 25-Mar-26 |
| Unknown* | 0 | $11.95 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $11.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 748 | $11.87 | OTC Trade |
16:02:59 - 24-Mar-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:55:53 - 24-Mar-26 |
| Unknown* | 5 | $11.76 | SI Trade |
14:51:50 - 24-Mar-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:06:43 - 24-Mar-26 |
| Unknown* | 0 | $11.47 | SI Trade |
12:39:07 - 24-Mar-26 |
| Unknown* | 1 | $11.53 | SI Trade |
16:25:17 - 23-Mar-26 |
| Unknown* | 1 | $11.06 | SI Trade |
13:34:31 - 23-Mar-26 |
| Unknown* | 1 | $11.42 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 2 | $11.52 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $11.19 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 2 | $11.15 | SI Trade |
13:27:50 - 23-Mar-26 |
| Unknown* | 2 | $11.15 | OTC Trade |
13:27:50 - 23-Mar-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
11:59:19 - 23-Mar-26 |
| Unknown* | 1 | $11.35 | SI Trade |
11:59:19 - 23-Mar-26 |
| Unknown* | 2 | $11.49 | OTC Trade |
13:32:35 - 20-Mar-26 |
| Unknown* | 0 | $10.97 | SI Trade |
16:49:24 - 19-Mar-26 |
| Unknown* | 5 | $10.97 | SI Trade |
16:49:23 - 19-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:11:33 - 19-Mar-26 |
| Unknown* | 1 | $11.13 | SI Trade |
13:57:27 - 19-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:45:06 - 19-Mar-26 |
| Unknown* | 8 | $11.20 | SI Trade |
13:44:54 - 19-Mar-26 |
| Unknown* | 8 | $11.05 | OTC Trade |
13:42:45 - 19-Mar-26 |
| Unknown* | 6 | $11.20 | SI Trade |
13:42:45 - 19-Mar-26 |
| Unknown* | 1 | $11.11 | SI Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 15 | $11.36 | OTC Trade |
19:58:52 - 18-Mar-26 |
| Unknown* | 20 | $11.46 | OTC Trade |
19:51:19 - 18-Mar-26 |
| Unknown* | 20 | $11.415 | OTC Trade |
19:06:57 - 18-Mar-26 |
| Unknown* | 20 | $11.345 | OTC Trade |
18:58:09 - 18-Mar-26 |
| Unknown* | 86 | $11.5258 | Negotiated Trade OTC Trade |
17:05:57 - 18-Mar-26 |
| Unknown* | 100 | $11.83 | OTC Trade |
19:48:47 - 17-Mar-26 |
| Unknown* | 20 | $11.83 | OTC Trade |
19:48:46 - 17-Mar-26 |
| Unknown* | 20 | $11.835 | OTC Trade |
19:30:23 - 17-Mar-26 |
| Unknown* | 20 | $11.835 | OTC Trade |
19:29:39 - 17-Mar-26 |
| Unknown* | 40 | $11.835 | OTC Trade |
19:29:36 - 17-Mar-26 |
| Unknown* | 20 | $11.835 | OTC Trade |
19:29:36 - 17-Mar-26 |
| Unknown* | 100 | $11.835 | OTC Trade |
19:29:34 - 17-Mar-26 |
| Unknown* | 20 | $11.81 | OTC Trade |
19:22:07 - 17-Mar-26 |
| Unknown* | 20 | $11.81 | OTC Trade |
19:22:03 - 17-Mar-26 |
| Unknown* | 100 | $11.805 | OTC Trade |
19:06:50 - 17-Mar-26 |
| Unknown* | 20 | $11.815 | OTC Trade |
19:05:07 - 17-Mar-26 |
| Unknown* | 20 | $11.805 | OTC Trade |
19:00:43 - 17-Mar-26 |
| Unknown* | 20 | $11.805 | OTC Trade |
19:00:15 - 17-Mar-26 |
| Unknown* | 4 | $11.80 | SI Trade |
18:26:09 - 17-Mar-26 |
| Unknown* | 2 | $12.60 | SI Trade |
08:00:55 - 17-Mar-26 |
| Unknown* | 20 | $12.735 | OTC Trade |
19:49:33 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:47:14 - 16-Mar-26 |
| Unknown* | 50 | $12.68 | OTC Trade |
19:46:23 - 16-Mar-26 |
| Unknown* | 20 | $12.675 | OTC Trade |
19:45:49 - 16-Mar-26 |
| Unknown* | 20 | $12.68 | OTC Trade |
19:40:25 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:39:07 - 16-Mar-26 |
| Unknown* | 50 | $12.69 | OTC Trade |
19:29:49 - 16-Mar-26 |
| Unknown* | 40 | $12.685 | OTC Trade |
19:29:22 - 16-Mar-26 |
| Unknown* | 50 | $12.685 | OTC Trade |
19:28:47 - 16-Mar-26 |
| Unknown* | 20 | $12.69 | OTC Trade |
19:28:41 - 16-Mar-26 |
| Unknown* | 20 | $12.675 | OTC Trade |
19:27:25 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:26:34 - 16-Mar-26 |
| Unknown* | 50 | $12.69 | OTC Trade |
19:24:36 - 16-Mar-26 |
| Unknown* | 20 | $12.68 | OTC Trade |
19:23:48 - 16-Mar-26 |
| Unknown* | 20 | $12.675 | OTC Trade |
19:22:06 - 16-Mar-26 |
| Unknown* | 20 | $12.675 | OTC Trade |
19:21:56 - 16-Mar-26 |
| Unknown* | 20 | $12.675 | OTC Trade |
19:21:54 - 16-Mar-26 |
| Unknown* | 50 | $12.675 | OTC Trade |
19:17:34 - 16-Mar-26 |
| Unknown* | 20 | $12.74 | OTC Trade |
19:10:45 - 16-Mar-26 |
| Unknown* | 20 | $12.755 | OTC Trade |
19:10:07 - 16-Mar-26 |
| Unknown* | 50 | $12.675 | OTC Trade |
19:09:37 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:06:40 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:06:27 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:06:11 - 16-Mar-26 |
| Unknown* | 20 | $12.685 | OTC Trade |
19:04:38 - 16-Mar-26 |
| Unknown* | 20 | $12.70 | OTC Trade |
18:55:43 - 16-Mar-26 |
| Unknown* | 20 | $12.71 | OTC Trade |
18:54:18 - 16-Mar-26 |
| Unknown* | 20 | $12.71 | OTC Trade |
18:53:07 - 16-Mar-26 |
| Unknown* | 10 | $12.70 | SI Trade |
18:49:15 - 16-Mar-26 |
| Unknown* | 20 | $12.725 | OTC Trade |
18:43:54 - 16-Mar-26 |
| Unknown* | 50 | $12.73 | OTC Trade |
18:43:32 - 16-Mar-26 |
| Unknown* | 20 | $12.765 | OTC Trade |
18:35:52 - 16-Mar-26 |
| Unknown* | 20 | $12.765 | OTC Trade |
18:35:31 - 16-Mar-26 |
| Unknown* | 20 | $12.74 | OTC Trade |
18:31:30 - 16-Mar-26 |
| Unknown* | 20 | $12.64 | OTC Trade |
18:24:39 - 16-Mar-26 |
| Unknown* | 20 | $12.635 | OTC Trade |
18:18:28 - 16-Mar-26 |
| Unknown* | 20 | $12.635 | OTC Trade |
18:18:22 - 16-Mar-26 |
| Unknown* | 75 | $13.08 | OTC Trade |
13:31:10 - 16-Mar-26 |
| Unknown* | 22 | $13.1233 | OTC Trade |
13:31:08 - 16-Mar-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 5 | $12.70 | SI Trade |
13:30:07 - 16-Mar-26 |
| Unknown* | 0 | $13.01 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $13.20 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 8 | $13.27 | SI Trade |
08:08:00 - 16-Mar-26 |
| Unknown* | 11 | $13.22 | SI Trade |
08:00:54 - 16-Mar-26 |
| Unknown* | 32 | $13.265 | OTC Trade |
19:59:55 - 13-Mar-26 |
| Unknown* | 20 | $13.28 | OTC Trade |
19:58:47 - 13-Mar-26 |
| Unknown* | 50 | $13.15 | OTC Trade |
19:51:29 - 13-Mar-26 |
| Unknown* | 50 | $13.135 | OTC Trade |
19:48:35 - 13-Mar-26 |
| Unknown* | 50 | $13.105 | OTC Trade |
19:42:42 - 13-Mar-26 |
| Unknown* | 20 | $13.025 | OTC Trade |
19:32:30 - 13-Mar-26 |
| Unknown* | 20 | $13.075 | OTC Trade |
19:13:58 - 13-Mar-26 |
| Unknown* | 20 | $12.995 | OTC Trade |
19:11:03 - 13-Mar-26 |
| Unknown* | 20 | $13.095 | OTC Trade |
19:05:39 - 13-Mar-26 |
| Unknown* | 0 | $12.80 | SI Trade |
18:36:20 - 13-Mar-26 |
| Unknown* | 2 | $12.51 | SI Trade |
15:35:40 - 13-Mar-26 |
| Unknown* | 2 | $12.88 | OTC Trade |
14:01:09 - 13-Mar-26 |
| Unknown* | 100 | $12.842 | OTC Trade |
13:57:52 - 13-Mar-26 |
| Unknown* | 50 | $12.842 | OTC Trade |
13:57:52 - 13-Mar-26 |
| Unknown* | 257 | $13.04 | Negotiated Trade OTC Trade |
13:57:51 - 13-Mar-26 |
| Unknown* | 50 | $13.002 | OTC Trade |
13:57:10 - 13-Mar-26 |
| Unknown* | 100 | $13.162 | OTC Trade |
13:54:47 - 13-Mar-26 |
| Unknown* | 1 | $13.07 | SI Trade |
13:48:52 - 13-Mar-26 |
| Unknown* | 100 | $13.03 | OTC Trade |
13:38:51 - 13-Mar-26 |
| Unknown* | 100 | $12.842 | OTC Trade |
13:37:48 - 13-Mar-26 |
| Unknown* | 10 | $12.26 | SI Trade |
13:32:15 - 13-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
13:30:10 - 13-Mar-26 |
| Unknown* | 1 | $12.40 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 2 | $12.40 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $12.40 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $12.40 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 1 | $11.50 | SI Trade |
12:50:46 - 13-Mar-26 |
| Unknown* | 11 | $11.50 | OTC Trade |
12:47:00 - 13-Mar-26 |
| Unknown* | 10 | $11.50 | SI Trade |
12:47:00 - 13-Mar-26 |
| Unknown* | 5 | $11.36 | OTC Trade |
11:56:16 - 13-Mar-26 |
| Unknown* | 5 | $11.36 | SI Trade |
11:56:14 - 13-Mar-26 |
| Unknown* | 4 | $11.80 | SI Trade |
11:31:39 - 13-Mar-26 |
| Unknown* | 5 | $11.80 | OTC Trade |
11:31:29 - 13-Mar-26 |
| Unknown* | 0 | $11.80 | SI Trade |
11:31:29 - 13-Mar-26 |
| Unknown* | 2 | $11.80 | SI Trade |
11:31:29 - 13-Mar-26 |
| Unknown* | 1 | $11.80 | SI Trade |
11:31:29 - 13-Mar-26 |
| Unknown* | 0 | $11.80 | SI Trade |
11:31:29 - 13-Mar-26 |
| Unknown* | 5 | $11.82 | OTC Trade |
11:15:06 - 13-Mar-26 |
| Unknown* | 5 | $11.82 | SI Trade |
11:15:06 - 13-Mar-26 |
| Unknown* | 1 | $12.06 | SI Trade |
11:08:10 - 13-Mar-26 |
| Unknown* | 0 | $12.06 | SI Trade |
11:08:10 - 13-Mar-26 |
| Unknown* | 15 | $11.60 | SI Trade |
11:08:10 - 13-Mar-26 |
| Unknown* | 2 | $12.06 | SI Trade |
11:08:10 - 13-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
11:07:43 - 13-Mar-26 |
| Unknown* | 7 | $11.70 | SI Trade |
11:07:43 - 13-Mar-26 |
| Unknown* | 1 | $11.10 | SI Trade |
23:10:37 - 12-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
23:10:37 - 12-Mar-26 |
| Unknown* | 10 | $11.00 | SI Trade |
22:59:57 - 12-Mar-26 |
| Unknown* | 11 | $11.00 | OTC Trade |
22:59:57 - 12-Mar-26 |
| Unknown* | 0 | $11.00 | SI Trade |
22:25:23 - 12-Mar-26 |
| Unknown* | 0 | $11.34 | SI Trade |
22:25:23 - 12-Mar-26 |
| Unknown* | 10 | $11.34 | SI Trade |
22:25:23 - 12-Mar-26 |
| Unknown* | 1 | $11.00 | SI Trade |
22:25:23 - 12-Mar-26 |
| Unknown* | 10 | $11.00 | SI Trade |
22:25:23 - 12-Mar-26 |
| Unknown* | 5 | $11.98 | SI Trade |
21:18:50 - 12-Mar-26 |
| Unknown* | 3 | $11.00 | SI Trade |
21:05:59 - 12-Mar-26 |
| Unknown* | 0 | $11.00 | SI Trade |
21:05:59 - 12-Mar-26 |
| Unknown* | 5 | $11.00 | OTC Trade |
21:05:59 - 12-Mar-26 |
| Unknown* | 211 | $10.79 | OTC Trade |
20:53:59 - 12-Mar-26 |
| Unknown* | 400 | $10.79 | OTC Trade |
20:53:59 - 12-Mar-26 |
| Unknown* | 611 | $10.79 | OTC Trade |
20:53:59 - 12-Mar-26 |
| Unknown* | 1 | $10.80 | SI Trade |
20:47:35 - 12-Mar-26 |