| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.78 | OTC Trade |
14:55:10 - 28-Oct-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:59:58 - 27-Oct-25 |
| Unknown* | 100 | $16.9361 | Cross OTC Trade |
15:37:38 - 27-Oct-25 |
| Unknown* | 40 | $16.9261 | Cross OTC Trade |
15:31:04 - 27-Oct-25 |
| Unknown* | 86 | $17.016 | Cross OTC Trade |
14:34:44 - 27-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:06:49 - 27-Oct-25 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:06:48 - 27-Oct-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 40 | $17.154 | Cross OTC Trade |
19:34:25 - 24-Oct-25 |
| Unknown* | 42 | $17.1462 | Cross OTC Trade |
19:13:29 - 24-Oct-25 |
| Unknown* | 150 | $17.2708 | OTC Trade |
17:44:17 - 24-Oct-25 |
| Unknown* | 160 | $17.2722 | OTC Trade |
17:43:10 - 24-Oct-25 |
| Unknown* | 6 | $17.01 | OTC Trade |
15:49:58 - 24-Oct-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
14:54:54 - 24-Oct-25 |
| Unknown* | 12 | $17.09 | OTC Trade |
14:30:40 - 24-Oct-25 |
| Unknown* | 1 | $16.96 | OTC Trade |
14:30:39 - 24-Oct-25 |
| Unknown* | 2 | $16.96 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 5 | $16.96 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 5 | $16.96 | OTC Trade |
14:30:35 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 2 | $16.96 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 6 | $16.96 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 100 | $16.8796 | OTC Trade |
19:25:50 - 23-Oct-25 |
| Unknown* | 53 | $16.508 | OTC Trade |
17:45:14 - 23-Oct-25 |
| Unknown* | 6 | $16.47 | OTC Trade |
17:35:32 - 23-Oct-25 |
| Unknown* | 251 | $16.44777 | OTC Trade |
17:31:49 - 23-Oct-25 |
| Unknown* | 17 | $16.45217 | OTC Trade |
17:31:49 - 23-Oct-25 |
| Unknown* | 800 | $16.45255 | OTC Trade |
17:31:49 - 23-Oct-25 |
| Unknown* | 71 | $15.99 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 15 | $16.158 | OTC Trade |
20:49:48 - 21-Oct-25 |
| Unknown* | 6 | $16.085 | OTC Trade |
20:36:54 - 21-Oct-25 |
| Unknown* | 42 | $16.09 | Cross OTC Trade |
14:52:31 - 21-Oct-25 |
| Unknown* | 6 | $15.88 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 6 | $15.88 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 6 | $15.88 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 36 | $16.2276 | OTC Trade |
20:38:50 - 20-Oct-25 |
| Unknown* | 29 | $15.888 | OTC Trade |
19:25:46 - 20-Oct-25 |
| Unknown* | 16 | $15.68243 | OTC Trade |
16:01:57 - 20-Oct-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:08:06 - 20-Oct-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
14:31:08 - 20-Oct-25 |
| Unknown* | 3 | $14.81 | OTC Trade |
14:30:45 - 20-Oct-25 |
| Unknown* | 2 | $14.81 | OTC Trade |
14:30:43 - 20-Oct-25 |
| Unknown* | 6 | $15.275 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 32 | $15.25 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 31 | $15.50 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $15.4709 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 1 | $15.02 | Cross OTC Trade |
14:33:42 - 15-Oct-25 |
| Unknown* | 6 | $15.09 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 6 | $14.82 | OTC Trade |
14:55:48 - 14-Oct-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:42:13 - 14-Oct-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:42:13 - 14-Oct-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:42:13 - 14-Oct-25 |
| Unknown* | 2 | $14.87 | OTC Trade |
15:52:13 - 13-Oct-25 |
| Unknown* | 537 | $15.0876 | OTC Trade |
14:40:00 - 13-Oct-25 |
| Unknown* | 671 | $15.0876 | OTC Trade |
14:40:00 - 13-Oct-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 31 | $14.765 | OTC Trade |
16:22:42 - 10-Oct-25 |
| Unknown* | 16 | $14.97 | OTC Trade |
18:08:18 - 09-Oct-25 |
| Unknown* | 6 | $15.55 | OTC Trade |
14:30:36 - 09-Oct-25 |
| Unknown* | 26 | $15.52 | Cross OTC Trade |
18:57:35 - 08-Oct-25 |
| Unknown* | 12 | $15.52 | Cross OTC Trade |
18:57:35 - 08-Oct-25 |
| Unknown* | 4 | $15.53 | Cross OTC Trade |
18:57:35 - 08-Oct-25 |
| Unknown* | 16 | $15.30 | OTC Trade |
15:02:04 - 08-Oct-25 |
| Unknown* | 45 | $15.2355 | Cross OTC Trade |
16:09:26 - 07-Oct-25 |
| Unknown* | 262 | $15.41 | OTC Trade |
15:21:04 - 07-Oct-25 |
| Unknown* | 738 | $15.41 | OTC Trade |
15:21:04 - 07-Oct-25 |
| Unknown* | 500 | $15.902 | OTC Trade |
14:38:59 - 06-Oct-25 |
| Unknown* | 18 | $15.92 | OTC Trade |
14:33:29 - 06-Oct-25 |
| Unknown* | 6 | $15.7869 | OTC Trade |
14:31:15 - 06-Oct-25 |
| Unknown* | 12 | $15.4775 | OTC Trade |
19:45:17 - 03-Oct-25 |
| Unknown* | 4 | $15.72 | OTC Trade |
17:01:47 - 03-Oct-25 |
| Unknown* | 36 | $15.44 | OTC Trade |
14:48:11 - 03-Oct-25 |
| Unknown* | 218 | $15.41 | Cross OTC Trade |
14:34:45 - 03-Oct-25 |
| Unknown* | 9 | $15.405 | OTC Trade |
14:30:18 - 03-Oct-25 |
| Unknown* | 45 | $15.2845 | Cross OTC Trade |
20:01:28 - 02-Oct-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:50:55 - 02-Oct-25 |
| Unknown* | 6 | $15.74 | OTC Trade |
14:30:55 - 02-Oct-25 |
| Unknown* | 4 | $15.74 | OTC Trade |
14:30:54 - 02-Oct-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:30:53 - 02-Oct-25 |
| Unknown* | 32 | $15.5376 | Cross OTC Trade |
16:43:19 - 01-Oct-25 |
| Unknown* | 45 | $15.5464 | Cross OTC Trade |
16:41:38 - 01-Oct-25 |
| Unknown* | 1 | $15.5464 | Cross OTC Trade |
16:41:38 - 01-Oct-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:56:40 - 01-Oct-25 |
| Unknown* | 6 | $15.9899 | OTC Trade |
14:35:44 - 01-Oct-25 |
| Unknown* | 1 | $15.3848 | Cross OTC Trade |
18:15:09 - 29-Sep-25 |
| Unknown* | 19 | $15.72 | OTC Trade |
14:41:12 - 29-Sep-25 |
| Unknown* | 7 | $15.345 | OTC Trade |
14:30:42 - 29-Sep-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
17:11:52 - 26-Sep-25 |
| Unknown* | 6 | $15.34 | OTC Trade |
19:26:32 - 25-Sep-25 |
| Unknown* | 500 | $15.1766 | OTC Trade |
15:09:33 - 25-Sep-25 |
| Unknown* | 300 | $15.0507 | OTC Trade |
15:04:26 - 25-Sep-25 |
| Unknown* | 6 | $15.175 | OTC Trade |
14:36:00 - 25-Sep-25 |
| Unknown* | 31 | $15.78 | OTC Trade |
14:30:52 - 24-Sep-25 |
| Unknown* | 20 | $15.17 | OTC Trade |
14:30:49 - 24-Sep-25 |
| Unknown* | 50 | $15.17 | OTC Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 40 | $15.17 | OTC Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 50 | $15.17 | OTC Trade |
14:30:47 - 24-Sep-25 |
| Unknown* | 12 | $15.6497 | OTC Trade |
17:01:59 - 23-Sep-25 |
| Unknown* | 3 | $15.68 | OTC Trade |
16:15:29 - 23-Sep-25 |
| Unknown* | 8 | $15.59 | Cross OTC Trade |
14:30:05 - 23-Sep-25 |
| Unknown* | 31 | $15.48 | OTC Trade |
14:27:54 - 23-Sep-25 |
| Unknown* | 500 | $15.1761 | OTC Trade |
15:40:51 - 22-Sep-25 |
| Unknown* | 13 | $15.30 | OTC Trade |
14:32:21 - 22-Sep-25 |
| Unknown* | 6 | $15.24 | OTC Trade |
14:32:21 - 22-Sep-25 |
| Unknown* | 4 | $15.29 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 30 | $15.32 | OTC Trade |
20:43:05 - 18-Sep-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 3 | $15.2874 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 40 | $15.195 | OTC Trade |
15:52:51 - 17-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
15:01:00 - 17-Sep-25 |
| Unknown* | 212 | $15.316 | OTC Trade |
16:29:10 - 16-Sep-25 |
| Unknown* | 300 | $15.3361 | OTC Trade |
15:04:57 - 16-Sep-25 |
| Unknown* | 250 | $15.2049 | OTC Trade |
15:19:22 - 15-Sep-25 |
| Unknown* | 300 | $15.2479 | OTC Trade |
14:43:03 - 15-Sep-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 4 | $14.90 | OTC Trade |
17:05:19 - 12-Sep-25 |
| Unknown* | 300 | $15.0163 | OTC Trade |
15:52:48 - 12-Sep-25 |
| Unknown* | 6 | $15.206 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 9 | $15.206 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
16:39:23 - 11-Sep-25 |
| Unknown* | 8 | $15.10 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 197 | $15.10 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 395 | $15.10 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 17 | $14.96889 | Currency Conversion Negotiated Trade |
14:34:02 - 11-Sep-25 |
| Unknown* | 100 | $14.865 | OTC Trade |
18:42:47 - 09-Sep-25 |
| Unknown* | 1 | $15.1048 | Cross OTC Trade |
18:35:07 - 08-Sep-25 |
| Unknown* | 6 | $15.15 | OTC Trade |
14:49:43 - 08-Sep-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 16 | $15.24 | OTC Trade |
14:37:59 - 08-Sep-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
14:30:16 - 08-Sep-25 |
| Unknown* | 200 | $15.302 | OTC Trade |
20:33:47 - 05-Sep-25 |
| Unknown* | 3 | $15.3036 | Cross OTC Trade |
20:33:15 - 05-Sep-25 |
| Unknown* | 60 | $15.20 | OTC Trade |
16:12:59 - 05-Sep-25 |
| Unknown* | 195 | $15.32 | OTC Trade |
15:19:56 - 05-Sep-25 |
| Unknown* | 250 | $15.26 | OTC Trade |
20:20:50 - 04-Sep-25 |
| Unknown* | 1,450 | $15.24 | OTC Trade |
17:18:50 - 04-Sep-25 |
| Unknown* | 1 | $15.2244 | OTC Trade |
16:36:19 - 04-Sep-25 |
| Unknown* | 380 | $15.24 | OTC Trade |
16:35:52 - 04-Sep-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:52 - 04-Sep-25 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:51:52 - 04-Sep-25 |
| Unknown* | 1,000 | $14.90 | OTC Trade |
16:18:04 - 03-Sep-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
15:46:12 - 03-Sep-25 |
| Unknown* | 2 | $15.0664 | Cross OTC Trade |
19:38:20 - 02-Sep-25 |
| Unknown* | 34 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 301 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 16 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 32 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 506 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 32 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 16 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 100 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 240 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 667 | $15.74 | OTC Trade |
14:50:42 - 02-Sep-25 |
| Unknown* | 35 | $15.74 | OTC Trade |
14:47:33 - 02-Sep-25 |
| Unknown* | 14 | $15.74 | OTC Trade |
14:47:03 - 02-Sep-25 |
| Unknown* | 7 | $15.74 | OTC Trade |
14:47:03 - 02-Sep-25 |
| Unknown* | 218 | $15.80 | Cross OTC Trade |
14:35:27 - 02-Sep-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:33:06 - 02-Sep-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:33:06 - 02-Sep-25 |
| Unknown* | 1 | $15.86 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 6 | $15.86 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 15 | $15.40 | OTC Trade |
01:38:11 - 02-Sep-25 |
| Unknown* | 0 | $15.535 | OTC Trade |
14:31:47 - 29-Aug-25 |
| Unknown* | 3 | $15.535 | OTC Trade |
14:31:46 - 29-Aug-25 |
| Unknown* | 550 | $15.6047 | OTC Trade |
19:59:51 - 27-Aug-25 |
| Unknown* | 130 | $15.57224 | Currency Conversion Negotiated Trade |
17:45:19 - 27-Aug-25 |
| Unknown* | 850 | $15.67449 | SI Trade Currency Conversion |
15:30:12 - 27-Aug-25 |
| Unknown* | 15 | $15.8165 | OTC Trade |
14:49:09 - 27-Aug-25 |
| Unknown* | 79 | $15.7312 | OTC Trade |
14:39:04 - 27-Aug-25 |
| Unknown* | 21 | $15.7312 | OTC Trade |
14:39:04 - 27-Aug-25 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:35:44 - 27-Aug-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:51 - 27-Aug-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:50 - 27-Aug-25 |
| Unknown* | 63 | $15.5875 | OTC Trade |
14:30:43 - 27-Aug-25 |
| Unknown* | 5 | $15.63 | OTC Trade |
15:00:39 - 22-Aug-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:50 - 22-Aug-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
14:50:50 - 22-Aug-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
14:50:45 - 21-Aug-25 |
| Unknown* | 50 | $15.50 | OTC Trade |
20:40:25 - 20-Aug-25 |
| Unknown* | 50 | $15.505 | OTC Trade |
20:28:12 - 20-Aug-25 |
| Unknown* | 50 | $15.465 | OTC Trade |
19:33:19 - 20-Aug-25 |
| Unknown* | 34 | $15.53 | OTC Trade |
14:52:13 - 20-Aug-25 |
| Unknown* | 20 | $15.95 | OTC Trade |
20:31:43 - 19-Aug-25 |
| Unknown* | 190 | $15.858 | OTC Trade |
18:39:46 - 19-Aug-25 |
| Unknown* | 22 | $16.18 | OTC Trade |
15:01:59 - 19-Aug-25 |
| Unknown* | 3 | $16.52 | OTC Trade |
12:55:48 - 19-Aug-25 |
| Unknown* | 3 | $16.52 | OTC Trade |
12:54:39 - 19-Aug-25 |
| Unknown* | 3 | $16.52 | OTC Trade |
12:54:09 - 19-Aug-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:31:31 - 18-Aug-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:31:30 - 18-Aug-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:31:30 - 18-Aug-25 |
| Unknown* | 6 | $15.46 | OTC Trade |
14:31:26 - 18-Aug-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:03:27 - 15-Aug-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:03:26 - 15-Aug-25 |