| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.4484 | OTC Trade |
17:21:02 - 03-Jul-25 |
| Unknown* | 1 | $14.4176 | Cross OTC Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 33 | $14.57 | OTC Trade |
14:56:27 - 03-Jul-25 |
| Unknown* | 34 | $14.47 | OTC Trade |
15:50:39 - 02-Jul-25 |
| Unknown* | 1,000 | $14.43 | OTC Trade |
15:25:39 - 02-Jul-25 |
| Unknown* | 10 | $14.415 | OTC Trade |
15:13:46 - 02-Jul-25 |
| Unknown* | 7 | $14.31 | OTC Trade |
14:43:34 - 02-Jul-25 |
| Unknown* | 1 | $14.4276 | Cross OTC Trade |
19:52:41 - 01-Jul-25 |
| Unknown* | 276 | $14.4552 | Cross OTC Trade |
17:58:26 - 01-Jul-25 |
| Unknown* | 1 | $13.805 | Cross OTC Trade |
15:50:57 - 30-Jun-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 1 | $13.77 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 1 | $13.77 | OTC Trade |
14:53:48 - 30-Jun-25 |
| Unknown* | 2 | $13.905 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1 | $13.7576 | Cross OTC Trade |
18:08:31 - 27-Jun-25 |
| Unknown* | 1,000 | $13.81 | OTC Trade |
17:33:13 - 27-Jun-25 |
| Unknown* | 228 | $14.19533 | Currency Conversion Negotiated Trade |
15:44:47 - 27-Jun-25 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:30:31 - 27-Jun-25 |
| Unknown* | 50 | $13.745 | OTC Trade |
15:11:46 - 26-Jun-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:50:59 - 26-Jun-25 |
| Unknown* | 46 | $13.82889 | Currency Conversion Negotiated Trade |
15:51:03 - 25-Jun-25 |
| Unknown* | 46 | $13.69933 | Currency Conversion Negotiated Trade |
15:51:02 - 25-Jun-25 |
| Unknown* | -46 | $13.82889 | Correction Currency Conversion Negotiated Trade |
15:51:02 - 25-Jun-25 |
| Unknown* | 100 | $13.995 | OTC Trade |
14:32:26 - 25-Jun-25 |
| Unknown* | 601 | $13.875 | OTC Trade |
16:49:57 - 24-Jun-25 |
| Unknown* | 50 | $13.575 | OTC Trade |
14:36:14 - 24-Jun-25 |
| Unknown* | 200 | $13.25 | OTC Trade |
19:04:55 - 23-Jun-25 |
| Unknown* | 200 | $13.25 | OTC Trade |
19:04:55 - 23-Jun-25 |
| Unknown* | 100 | $13.27 | OTC Trade |
19:04:55 - 23-Jun-25 |
| Unknown* | 4,200 | $13.27 | OTC Trade |
19:04:55 - 23-Jun-25 |
| Unknown* | 1,500 | $13.31 | OTC Trade |
15:36:04 - 23-Jun-25 |
| Unknown* | 100 | $13.312 | OTC Trade |
15:36:04 - 23-Jun-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 100 | $13.45 | OTC Trade |
14:32:28 - 20-Jun-25 |
| Unknown* | 9 | $13.36 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 12 | $13.34 | OTC Trade |
19:52:27 - 18-Jun-25 |
| Unknown* | 125 | $13.46 | OTC Trade |
16:11:38 - 18-Jun-25 |
| Unknown* | 50 | $13.52 | OTC Trade |
17:30:43 - 16-Jun-25 |
| Unknown* | 33 | $13.685 | OTC Trade |
15:25:11 - 16-Jun-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
14:52:38 - 16-Jun-25 |
| Unknown* | 7 | $13.08 | OTC Trade |
14:45:34 - 16-Jun-25 |
| Unknown* | 500 | $12.82 | OTC Trade |
20:59:22 - 13-Jun-25 |
| Unknown* | 800 | $12.845 | OTC Trade |
20:26:36 - 13-Jun-25 |
| Unknown* | 6 | $13.10 | OTC Trade |
17:39:14 - 13-Jun-25 |
| Unknown* | 250 | $13.0315 | OTC Trade |
15:04:31 - 13-Jun-25 |
| Unknown* | 65 | $13.5809 | OTC Trade |
20:48:05 - 12-Jun-25 |
| Unknown* | 300 | $13.55 | OTC Trade |
20:41:05 - 12-Jun-25 |
| Unknown* | 3 | $13.5848 | Cross OTC Trade |
19:26:22 - 12-Jun-25 |
| Unknown* | 100 | $13.565 | OTC Trade |
17:54:09 - 12-Jun-25 |
| Unknown* | 200 | $13.53 | OTC Trade |
17:46:57 - 12-Jun-25 |
| Unknown* | 100 | $13.52 | OTC Trade |
17:42:49 - 12-Jun-25 |
| Unknown* | 34 | $13.455 | OTC Trade |
20:25:46 - 11-Jun-25 |
| Unknown* | 5 | $13.515 | OTC Trade |
18:45:20 - 11-Jun-25 |
| Unknown* | 0 | $13.515 | OTC Trade |
18:45:20 - 11-Jun-25 |
| Unknown* | 0 | $13.515 | OTC Trade |
18:45:20 - 11-Jun-25 |
| Unknown* | 11 | $13.49 | OTC Trade |
18:45:19 - 11-Jun-25 |
| Unknown* | 2 | $13.49 | OTC Trade |
18:45:19 - 11-Jun-25 |
| Unknown* | 14 | $13.5564 | Cross OTC Trade |
18:08:11 - 10-Jun-25 |
| Unknown* | 22 | $13.38 | OTC Trade |
16:05:09 - 10-Jun-25 |
| Unknown* | 0 | $13.43 | OTC Trade |
14:51:50 - 10-Jun-25 |
| Unknown* | 30 | $13.365 | OTC Trade |
17:52:20 - 09-Jun-25 |
| Unknown* | 25 | $13.3239 | OTC Trade |
16:56:48 - 09-Jun-25 |
| Unknown* | 500 | $13.49 | OTC Trade |
15:22:08 - 09-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:59:47 - 09-Jun-25 |
| Unknown* | 6 | $13.19 | Cross OTC Trade |
14:34:26 - 09-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:15 - 09-Jun-25 |
| Unknown* | 17 | $13.23 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 75 | $13.31 | OTC Trade |
16:11:27 - 06-Jun-25 |
| Unknown* | 18 | $13.2436 | Cross OTC Trade |
16:00:13 - 06-Jun-25 |
| Unknown* | 100 | $13.11 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 100 | $12.96 | OTC Trade |
19:13:38 - 05-Jun-25 |
| Unknown* | 6 | $13.03 | OTC Trade |
18:23:45 - 05-Jun-25 |
| Unknown* | 447 | $13.02 | OTC Trade |
17:56:09 - 05-Jun-25 |
| Unknown* | 500 | $13.075 | OTC Trade |
17:51:21 - 05-Jun-25 |
| Unknown* | 75 | $13.30 | OTC Trade |
17:25:19 - 05-Jun-25 |
| Unknown* | 63 | $13.29 | OTC Trade |
17:12:00 - 05-Jun-25 |
| Unknown* | 500 | $12.55 | OTC Trade |
15:20:34 - 05-Jun-25 |
| Unknown* | 2 | $12.12 | OTC Trade |
17:12:28 - 04-Jun-25 |
| Unknown* | 80 | $12.0287 | OTC Trade |
15:21:42 - 04-Jun-25 |
| Unknown* | 1 | $12.20 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 7 | $12.0244 | Cross OTC Trade |
18:29:48 - 03-Jun-25 |
| Unknown* | 4 | $12.21 | OTC Trade |
15:52:34 - 03-Jun-25 |
| Unknown* | 8 | $11.88 | OTC Trade |
15:51:48 - 03-Jun-25 |
| Unknown* | 200 | $11.455 | OTC Trade |
14:56:02 - 03-Jun-25 |
| Unknown* | 10 | $11.21 | OTC Trade |
16:26:50 - 30-May-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 90 | $11.1836 | Cross OTC Trade |
19:55:17 - 29-May-25 |
| Unknown* | 18 | $10.92 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 89 | $11.126 | Cross OTC Trade |
16:07:06 - 28-May-25 |
| Unknown* | 150 | $11.235 | OTC Trade |
20:54:10 - 27-May-25 |
| Unknown* | 275 | $11.215 | OTC Trade |
19:54:46 - 27-May-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 1 | $11.13 | OTC Trade |
15:08:32 - 22-May-25 |
| Unknown* | 34 | $11.01 | OTC Trade |
14:45:19 - 22-May-25 |
| Unknown* | 7 | $11.18 | OTC Trade |
14:30:40 - 22-May-25 |
| Unknown* | 20 | $11.13 | OTC Trade |
20:56:55 - 21-May-25 |
| Unknown* | 20 | $11.135 | OTC Trade |
20:53:14 - 21-May-25 |
| Unknown* | 20 | $11.17 | OTC Trade |
20:50:22 - 21-May-25 |
| Unknown* | 200 | $11.1399 | OTC Trade |
20:24:20 - 21-May-25 |
| Unknown* | 40 | $11.12 | OTC Trade |
20:23:34 - 21-May-25 |
| Unknown* | 4 | $11.25 | OTC Trade |
19:04:49 - 21-May-25 |
| Unknown* | 500 | $11.315 | OTC Trade |
18:20:14 - 21-May-25 |
| Unknown* | 472 | $11.445 | OTC Trade |
16:24:47 - 21-May-25 |
| Unknown* | 8 | $11.48 | OTC Trade |
15:30:44 - 21-May-25 |
| Unknown* | 300 | $11.5289 | OTC Trade |
15:14:30 - 21-May-25 |
| Unknown* | 100 | $11.5042 | OTC Trade |
14:37:16 - 21-May-25 |
| Unknown* | 9 | $11.765 | OTC Trade |
20:58:28 - 20-May-25 |
| Unknown* | 60 | $11.79 | OTC Trade |
20:30:38 - 20-May-25 |
| Unknown* | 20 | $11.76 | OTC Trade |
20:27:48 - 20-May-25 |
| Unknown* | 20 | $11.76 | OTC Trade |
20:02:54 - 20-May-25 |
| Unknown* | 100 | $11.80 | OTC Trade |
18:43:20 - 19-May-25 |
| Unknown* | 881 | $11.965 | OTC Trade |
15:23:30 - 19-May-25 |
| Unknown* | 61 | $11.79 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 2,000 | $12.235 | OTC Trade |
20:22:45 - 16-May-25 |
| Unknown* | 264 | $12.235 | OTC Trade |
20:22:37 - 16-May-25 |
| Unknown* | 13 | $12.23 | OTC Trade |
17:35:49 - 16-May-25 |
| Unknown* | 200 | $12.40 | OTC Trade |
18:15:14 - 15-May-25 |
| Unknown* | 161 | $12.3936 | OTC Trade |
18:15:14 - 15-May-25 |
| Unknown* | 100 | $12.29 | Cross OTC Trade |
17:44:10 - 15-May-25 |
| Unknown* | 28 | $12.06 | OTC Trade |
14:49:30 - 15-May-25 |
| Unknown* | 1 | $12.07 | OTC Trade |
14:46:37 - 15-May-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:46:37 - 15-May-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:46:37 - 15-May-25 |
| Unknown* | 30 | $12.07 | OTC Trade |
14:46:37 - 15-May-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:46:37 - 15-May-25 |
| Unknown* | 135 | $12.0315 | Currency Conversion Negotiated Trade |
14:47:27 - 14-May-25 |
| Unknown* | 1 | $11.80 | OTC Trade |
14:30:50 - 14-May-25 |
| Unknown* | 40 | $12.00 | Cross OTC Trade |
14:27:46 - 14-May-25 |
| Unknown* | 1 | $12.3976 | Cross OTC Trade |
20:35:55 - 13-May-25 |
| Unknown* | 105 | $12.17562 | Currency Conversion Negotiated Trade |
16:54:55 - 13-May-25 |
| Unknown* | 9 | $11.42 | OTC Trade |
20:59:47 - 12-May-25 |
| Unknown* | 400 | $11.445 | OTC Trade |
20:51:20 - 12-May-25 |
| Unknown* | 600 | $11.445 | OTC Trade |
20:51:20 - 12-May-25 |
| Unknown* | 106 | $11.50692 | OTC Trade |
20:21:27 - 12-May-25 |
| Unknown* | 315 | $11.54 | OTC Trade |
20:20:36 - 12-May-25 |
| Unknown* | 600 | $11.558 | OTC Trade |
19:57:01 - 12-May-25 |
| Unknown* | 300 | $11.54 | OTC Trade |
19:56:49 - 12-May-25 |
| Unknown* | 200 | $11.465 | OTC Trade |
17:13:35 - 12-May-25 |
| Unknown* | 800 | $11.409 | OTC Trade |
16:07:03 - 12-May-25 |
| Unknown* | 200 | $11.395 | OTC Trade |
16:07:03 - 12-May-25 |
| Unknown* | 19 | $11.38 | OTC Trade |
15:03:59 - 12-May-25 |
| Unknown* | 20 | $11.275 | OTC Trade |
15:02:01 - 12-May-25 |
| Unknown* | 660 | $11.80 | OTC Trade |
14:38:34 - 12-May-25 |
| Unknown* | 15 | $11.30 | Cross OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 19 | $10.52 | Cross OTC Trade |
20:48:01 - 09-May-25 |
| Unknown* | 200 | $10.775 | OTC Trade |
19:37:54 - 09-May-25 |
| Unknown* | 25 | $10.6761 | Cross OTC Trade |
16:42:17 - 09-May-25 |
| Unknown* | 68 | $10.6761 | Cross OTC Trade |
16:42:17 - 09-May-25 |
| Unknown* | 318 | $10.43 | OTC Trade |
15:46:58 - 09-May-25 |
| Unknown* | 280 | $10.4212 | OTC Trade |
15:46:56 - 09-May-25 |
| Unknown* | 155 | $10.8525 | OTC Trade |
15:23:47 - 09-May-25 |
| Unknown* | 20 | $10.86 | OTC Trade |
15:20:40 - 09-May-25 |
| Unknown* | 15 | $10.87 | OTC Trade |
15:04:11 - 09-May-25 |
| Unknown* | 20 | $10.755 | OTC Trade |
15:03:28 - 09-May-25 |
| Unknown* | 100 | $10.7199 | OTC Trade |
15:02:33 - 09-May-25 |
| Unknown* | 100 | $10.718 | OTC Trade |
15:02:33 - 09-May-25 |
| Unknown* | 100 | $10.72 | OTC Trade |
15:02:33 - 09-May-25 |
| Unknown* | 14 | $10.675 | OTC Trade |
14:59:25 - 09-May-25 |
| Unknown* | 20 | $10.675 | OTC Trade |
14:59:07 - 09-May-25 |
| Unknown* | 20 | $10.675 | OTC Trade |
14:58:44 - 09-May-25 |
| Unknown* | 20 | $10.675 | OTC Trade |
14:58:42 - 09-May-25 |
| Unknown* | 20 | $10.795 | OTC Trade |
14:55:46 - 09-May-25 |
| Unknown* | 20 | $10.80 | OTC Trade |
14:55:22 - 09-May-25 |
| Unknown* | 20 | $10.80 | OTC Trade |
14:55:20 - 09-May-25 |
| Unknown* | 581 | $10.775 | OTC Trade |
14:54:05 - 09-May-25 |
| Unknown* | 200 | $10.798 | OTC Trade |
14:54:05 - 09-May-25 |
| Unknown* | 200 | $10.7999 | OTC Trade |
14:54:05 - 09-May-25 |
| Unknown* | 100 | $10.84 | OTC Trade |
14:54:05 - 09-May-25 |
| Unknown* | 20 | $10.815 | OTC Trade |
14:53:33 - 09-May-25 |
| Unknown* | 4 | $11.00 | OTC Trade |
14:48:22 - 09-May-25 |
| Unknown* | 20 | $10.995 | OTC Trade |
14:48:02 - 09-May-25 |
| Unknown* | 20 | $10.96 | OTC Trade |
14:43:54 - 09-May-25 |
| Unknown* | 20 | $10.975 | OTC Trade |
14:41:47 - 09-May-25 |
| Unknown* | 20 | $10.945 | OTC Trade |
14:40:59 - 09-May-25 |
| Unknown* | 20 | $11.005 | OTC Trade |
14:39:31 - 09-May-25 |
| Unknown* | 20 | $10.96 | OTC Trade |
14:38:59 - 09-May-25 |
| Unknown* | 17 | $10.978 | OTC Trade |
14:37:58 - 09-May-25 |
| Unknown* | 9 | $10.79 | OTC Trade |
14:34:54 - 09-May-25 |
| Unknown* | 40 | $10.594 | OTC Trade |
14:34:08 - 09-May-25 |
| Unknown* | 93 | $10.51706 | Currency Conversion Negotiated Trade |
14:34:03 - 09-May-25 |
| Unknown* | 100 | $10.639 | OTC Trade |
14:34:03 - 09-May-25 |
| Unknown* | 84 | $10.628 | OTC Trade |
14:34:01 - 09-May-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
14:31:09 - 09-May-25 |
| Unknown* | 2,000 | $10.595 | OTC Trade |
14:31:09 - 09-May-25 |
| Unknown* | 200 | $10.595 | OTC Trade |
14:31:09 - 09-May-25 |
| Unknown* | 200 | $10.595 | OTC Trade |
14:31:09 - 09-May-25 |
| Unknown* | 20 | $10.035 | OTC Trade |
20:52:49 - 08-May-25 |
| Unknown* | 19 | $10.06 | Cross OTC Trade |
20:51:22 - 08-May-25 |
| Unknown* | 20 | $10.02 | OTC Trade |
20:44:07 - 08-May-25 |
| Unknown* | 20 | $9.955 | OTC Trade |
20:41:27 - 08-May-25 |
| Unknown* | 20 | $9.90 | OTC Trade |
20:40:27 - 08-May-25 |
| Unknown* | 20 | $9.805 | OTC Trade |
20:36:24 - 08-May-25 |
| Unknown* | 20 | $9.78 | OTC Trade |
20:36:00 - 08-May-25 |
| Unknown* | 40 | $9.76 | OTC Trade |
20:31:10 - 08-May-25 |
| Unknown* | 20 | $9.735 | OTC Trade |
20:29:52 - 08-May-25 |
| Unknown* | 20 | $9.67 | OTC Trade |
20:22:43 - 08-May-25 |
| Unknown* | 20 | $9.65 | OTC Trade |
20:14:15 - 08-May-25 |
| Unknown* | 20 | $9.735 | OTC Trade |
20:06:02 - 08-May-25 |